38커뮤니케이션 로고
실시간 인기주동
비상장.
K-OTC.
코넥스.
장외시장 NO.1 독점적 점유율 기록
빨간색매매 매도매수 팝니다 장외시세
비상장매매 시세정보 비상장(장외) IPO공모 IPO예정분석 기업정보 주주동호회 K-OTC 코넥스 코스닥/거래소 전체 메뉴보기 38머니충전
시세정보 38종합지수  

< 2019년 38지수 흐름 >
[2005]  [2006]  [2007]  [2008]  [2009]  [2010]  [2011]  [2012]  [2013]  [2014]  [2015]  [2016]  [2017]  [2018]  [2019]  [2020]  [2021]  [2022]  [2023]  [2024]  
기준일
지수
2019/12/30 1263.57
2019/12/27 1264.39
2019/12/26 1264.68
2019/12/24 1270.66
2019/12/23 1274.45
2019/12/20 1278.99
2019/12/19 1278.64
2019/12/18 1246.33
2019/12/17 1245.97
2019/12/16 1244.18
2019/12/13 1247.36
2019/12/12 1249.14
2019/12/11 1247.61
2019/12/10 1251.13
2019/12/09 1245.84
2019/12/06 1235.66
2019/12/05 1220.62
2019/12/04 1212.31
2019/12/03 1143.13
2019/12/02 1137.44
2019/11/29 1135.50
2019/11/28 1125.38
2019/11/27 1107.72
2019/11/26 1099.54
2019/11/25 1097.60
2019/11/22 1092.02
2019/11/21 1081.91
2019/11/20 1081.09
2019/11/19 1082.47
2019/11/18 1074.89
2019/11/15 1064.85
2019/11/14 1062.45
2019/11/13 1056.77
2019/11/12 1048.76
2019/11/11 1047.74
2019/11/08 1046.87
2019/11/07 1042.63
2019/11/06 1042.36
2019/11/05 1042.75
2019/11/04 1037.11
2019/11/01 1032.04
2019/10/31 1027.51
2019/10/30 1028.83
2019/10/29 1019.75
2019/10/28 1009.22
2019/10/25 1009.89
2019/10/24 1003.57
2019/10/23 1002.58
2019/10/22 994.52
2019/10/21 986.31
2019/10/18 996.02
2019/10/17 991.64
2019/10/16 991.76
2019/10/15 988.25
2019/10/14 985.75
2019/10/11 985.66
2019/10/10 979.58
2019/10/08 974.13
2019/10/07 968.52
2019/10/04 973.01
2019/10/02 977.67
2019/10/01 985.53
2019/09/30 990.93
2019/09/27 989.92
2019/09/26 990.27
2019/09/25 990.27
2019/09/24 989.50
2019/09/23 990.46
2019/09/20 995.23
2019/09/19 1005.17
2019/09/18 1003.81
2019/09/17 998.63
2019/09/16 990.90
2019/09/11 987.45
2019/09/10 986.57
2019/09/09 986.57
2019/09/06 992.54
2019/09/05 993.69
2019/09/04 999.05
2019/09/03 1002.50
2019/09/02 1007.95
2019/08/30 1008.25
2019/08/29 1008.34
2019/08/28 1009.86
2019/08/27 1015.00
2019/08/26 1014.79
2019/08/23 1014.79
2019/08/22 1016.81
2019/08/21 1022.76
2019/08/20 1030.14
2019/08/19 1039.42
2019/08/16 1046.38
2019/08/14 1047.00
2019/08/13 1049.71
2019/08/12 1050.96
2019/08/09 1054.26
2019/08/08 1057.02
2019/08/07 1061.12
2019/08/06 1067.88
2019/08/05 1072.00
2019/08/02 1078.37
2019/08/01 1083.56
2019/07/31 1090.46
2019/07/30 1093.99
2019/07/29 1099.21
2019/07/26 1088.60
2019/07/25 1088.60
2019/07/24 1091.50
2019/07/23 1091.60
2019/07/22 1087.04
2019/07/19 1086.16
2019/07/18 1084.70
2019/07/17 1081.57
2019/07/16 1086.76
2019/07/15 1096.36
2019/07/12 1097.02
2019/07/11 1098.80
2019/07/10 1099.10
2019/07/09 1097.21
2019/07/08 1101.59
2019/07/05 1105.14
2019/07/04 1105.25
2019/07/03 1105.17
2019/07/02 1106.35
2019/07/01 1108.13
2019/06/28 1108.15
2019/06/27 1110.25
2019/06/26 1112.61
2019/06/25 1116.11
2019/06/24 1115.66
2019/06/21 1119.17
2019/06/20 1117.36
2019/06/19 1122.02
2019/06/18 1122.11
2019/06/17 1127.40
2019/06/14 1127.97
2019/06/13 1128.34
2019/06/12 1128.47
2019/06/11 1129.73
2019/06/10 1127.73
2019/06/07 1130.90
2019/06/05 1133.40
2019/06/04 1135.66
2019/06/03 1135.30
2019/05/31 1141.29
2019/05/30 1143.39
2019/05/29 1147.21
2019/05/28 1126.37
2019/05/27 1137.05
2019/05/24 1142.35
2019/05/23 1142.45
2019/05/22 1143.86
2019/05/21 1148.60
2019/05/20 1162.92
2019/05/17 1178.98
2019/05/16 1181.57
2019/05/15 1181.70
2019/05/14 1184.35
2019/05/13 1184.51
2019/05/10 1182.29
2019/05/09 1177.01
2019/05/08 1152.99
2019/05/07 1152.02
2019/05/03 1150.17
2019/05/02 1151.59
2019/04/30 1153.58
2019/04/29 1152.83
2019/04/26 1156.03
2019/04/25 1162.35
2019/04/24 1163.55
2019/04/23 1171.01
2019/04/22 1170.65
2019/04/19 1171.75
2019/04/18 1179.24
2019/04/17 1186.20
2019/04/16 1185.60
2019/04/15 1186.74
2019/04/12 1195.35
2019/04/11 1190.98
2019/04/10 1204.89
2019/04/09 1226.22
2019/04/08 1217.59
2019/04/05 1239.26
2019/04/04 1237.33
2019/04/03 1242.23
2019/04/02 1263.99
2019/04/01 1270.95
2019/03/29 1270.65
2019/03/28 1266.01
2019/03/27 1264.72
2019/03/26 1254.52
2019/03/25 1248.08
2019/03/22 1246.60
2019/03/21 1227.29
2019/03/20 1190.30
2019/03/19 1188.40
2019/03/18 1187.75
2019/03/15 1187.81
2019/03/14 1186.88
2019/03/13 1188.12
2019/03/12 1200.35
2019/03/11 1200.15
2019/03/08 1211.40
2019/03/07 1208.44
2019/03/06 1203.74
2019/03/05 1199.50
2019/03/04 1159.28
2019/02/28 1116.75
2019/02/27 1117.54
2019/02/26 1117.04
2019/02/25 1102.36
2019/02/22 1100.67
2019/02/21 1091.76
2019/02/20 1074.76
2019/02/19 1067.81
2019/02/18 1064.43
2019/02/15 1081.70
2019/02/14 1080.27
2019/02/13 1075.16
2019/02/12 1070.31
2019/02/11 1065.80
2019/02/08 1054.37
2019/02/07 1073.85
2019/02/01 1082.36
2019/01/31 1104.12
2019/01/30 1106.67
2019/01/29 1128.42
2019/01/28 1146.03
2019/01/25 1170.73
2019/01/24 1171.55
2019/01/23 1185.56
2019/01/22 1196.37
2019/01/21 1224.60
2019/01/18 1225.48
2019/01/17 1232.56
2019/01/16 1239.24
2019/01/15 1229.20
2019/01/14 1218.30
2019/01/11 1197.30
2019/01/10 1186.40
2019/01/09 1218.34
2019/01/08 1219.33
2019/01/07 1203.10
2019/01/04 1199.11
2019/01/03 1192.41
2019/01/02 1190.65
아이디,비밀번호찾기 무료회원가입
회사소개광고문의기업정보문의업무제휴문의 38에바란다업무제휴사사이트맵개인정보취급방침정보제공윤리정책투자자유의사항
38커뮤니케이션 로고
Copyrightⓒ 38커뮤니케이션. All rights reserved.       삼팔커뮤니케이션,38stock,삼팔,38
상호 ㈜38커뮤니케이션   대표이사 서성기   사업자등록번호 108-81-21496   통신판매업 신고번호 제19-1912호
주소: 서울시 구로구 디지털로 26길 111, 407호  전화 1644-3830 팩스 02-6124-6333 기사배열 책임자 이용민 기사배열 기본방침
장외주식시장, 장외주식 시세표, 장외주식매매, 비상장주식 시세표, 비상장매매, 장외주식거래, 장외주식 현재가, 장외주식 기업분석,IPO공모
본 게시판에 게시된 정보나 의견은 38커뮤니케이션과 아무런 관련이 없으며 게시물의 내용과 관련하여 발생한 법적 책임은 게시자
또는 이를 열람하는 이용자가 부담해야 하며, 당사에서 제공하는 증권정보와 분석자료 및 주식시세는 단순정보제공을 목적으로 하며
장외주식 거래를 목적으로 하지 않음. 투자간 매매는 일체 개입하지 않으며 정보 및 거래에 대한 손익책임은 투자자 본인에게 있습니다.