 |
Home  시세정보 비상장 주식시세표 52주 최고 상승률 |
 |
종목명 |
| |
기준가 |
| |
52주
최저가 |
| |
최저가대비
상승폭 |
| |
최저가대비
상승률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
 |
| | | 31,250 | | 14,500 | | ▲ 16,750 | | 115.52% | | 0 | | - | | 100 | |  | | | | | | | | 220,000 | | 140,000 | | ▲ 80,000 | | 57.14% | | 0 | | - | | 5,000 | | | | | | | | | | 19,000 | | 13,500 | | ▲ 5,500 | | 40.74% | | ▼ 750 | | -3.8% | | 500 | | | | 승인 | | | | | | 21,000 | | 17,000 | | ▲ 4,000 | | 23.53% | | ▲ 400 | | 1.94% | | 5,000 | | | | | | | | | | 32,000 | | 26,000 | | ▲ 6,000 | | 23.08% | | 0 | | - | | 500 | | | | | | | | | | 16,250 | | 13,250 | | ▲ 3,000 | | 22.64% | | 0 | | - | | 100 | | | | | | | | | | 22,500 | | 18,900 | | ▲ 3,600 | | 19.05% | | 0 | | - | | 100 | | | | | | | | | | 43,750 | | 37,500 | | ▲ 6,250 | | 16.67% | | ▲ 1,750 | | 4.17% | | 200 | | | | | | | | | | 21,000 | | 18,500 | | ▲ 2,500 | | 13.51% | | ▼ 250 | | -1.18% | | 500 | | | | | | | | | | 17,700 | | 15,650 | | ▲ 2,050 | | 13.1% | | ▼ 150 | | -0.84% | | 5,000 | | | | | | | | | | 15,000 | | 14,000 | | ▲ 1,000 | | 7.14% | | 0 | | - | | 500 | | | | | | | | | | 207,500 | | 195,000 | | ▲ 12,500 | | 6.41% | | 0 | | - | | 500 | | | | | | | | | | 180,000 | | 170,000 | | ▲ 10,000 | | 5.88% | | ▼ 7,500 | | -4% | | 100 | | | | | | | | | | 11,500 | | 11,500 | | 0 | | - | | 0 | | - | | 5,000 | | | | | | | | | | 6,000 | | 6,000 | | 0 | | - | | 0 | | - | | 100 | | | | | | | | | | 9,600 | | 9,600 | | 0 | | - | | 0 | | - | | 100 | | | | | | |
|
종목명 |
| |
기준가 |
| |
52주
최고가 |
| |
최고가대비
하락폭 |
| |
최고가대비
하락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
|
| | | 6,000 | | 14,250 | | ▼ 8,250 | | -57.89% | | 0 | | - | | 100 | | | | | | | | | | 15,000 | | 33,500 | | ▼ 18,500 | | -55.22% | | 0 | | - | | 500 | | | | | | | | | | 16,250 | | 28,500 | | ▼ 12,250 | | -42.98% | | 0 | | - | | 100 | | | | | | | | | | 43,750 | | 74,000 | | ▼ 30,250 | | -40.88% | | ▲ 1,750 | | 4.17% | | 200 | | | | | | | | | | 180,000 | | 280,000 | | ▼ 100,000 | | -35.71% | | ▼ 7,500 | | -4% | | 100 | | | | | | | | | | 21,000 | | 31,000 | | ▼ 10,000 | | -32.26% | | ▼ 250 | | -1.18% | | 500 | | | | | | | | | | 19,000 | | 27,400 | | ▼ 8,400 | | -30.66% | | ▼ 750 | | -3.8% | | 500 | | | | 승인 | | | | | | 9,600 | | 12,750 | | ▼ 3,150 | | -24.71% | | 0 | | - | | 100 | | | | | | | | | | 22,500 | | 29,250 | | ▼ 6,750 | | -23.08% | | 0 | | - | | 100 | | | | | | | | | | 32,000 | | 40,000 | | ▼ 8,000 | | -20% | | 0 | | - | | 500 | | | | | | | | | | 21,000 | | 25,000 | | ▼ 4,000 | | -16% | | ▲ 400 | | 1.94% | | 5,000 | | | | | | | | | | 31,250 | | 36,500 | | ▼ 5,250 | | -14.38% | | 0 | | - | | 100 | | | | | | | | | | 11,500 | | 13,000 | | ▼ 1,500 | | -11.54% | | 0 | | - | | 5,000 | | | | | | | | | | 220,000 | | 225,000 | | ▼ 5,000 | | -2.22% | | 0 | | - | | 5,000 | | | | | | | | | | 207,500 | | 210,000 | | ▼ 2,500 | | -1.19% | | 0 | | - | | 500 | | | | | | | | | | 17,700 | | 17,850 | | ▼ 150 | | -0.84% | | ▼ 150 | | -0.84% | | 5,000 | | | | | | |
비상장주식시세표,장외주식시세표, 비상장주식,장외주식,장외시장,인터넷공모,비상장주식거래,장외주식시세,장외주식거래,장외거래,비상장주식매매,장외주식시장,주주동호회,비상장주식시세,장외주식시황,시세표,IPO공모주,인터넷공모주,IPO뉴스,상장예정,스팩,공모주,기업공개,공모공모청약일정,신규상장,공모주청약,프리보드,3시장
|
|
|
.
.
.
