 |
Home  시세정보 비상장 주식시세표 52주 최고 상승률 |
 |
종목명 |
| |
기준가 |
| |
52주
최저가 |
| |
최저가대비
상승폭 |
| |
최저가대비
상승률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
 |
| | | 205,000 | | 87,500 | | ▲ 117,500 | | 134.29% | | 0 | | - | | 5,000 | |  | | | | | | | | 18,000 | | 8,450 | | ▲ 9,550 | | 113.02% | | ▼ 500 | | -2.7% | | 100 | | | | 승인 | | | | | | 18,750 | | 9,750 | | ▲ 9,000 | | 92.31% | | ▲ 250 | | 1.35% | | 500 | | | | 승인 | | | | | | 21,000 | | 11,500 | | ▲ 9,500 | | 82.61% | | 0 | | - | | 500 | | | | 승인 | | | | | | 28,500 | | 18,500 | | ▲ 10,000 | | 54.05% | | 0 | | - | | 500 | | | | | | | | | | 28,250 | | 18,500 | | ▲ 9,750 | | 52.7% | | 0 | | - | | 500 | | | | 청구 | | | | | | 39,500 | | 26,000 | | ▲ 13,500 | | 51.92% | | 0 | | - | | 500 | | | | | | | | | | 17,400 | | 11,750 | | ▲ 5,650 | | 48.09% | | 0 | | - | | 5,000 | | | | | | | | | | 23,750 | | 16,800 | | ▲ 6,950 | | 41.37% | | 0 | | - | | 100 | | | | | | | | | | 19,750 | | 14,250 | | ▲ 5,500 | | 38.6% | | 0 | | - | | 100 | | | | | | | | | | 23,000 | | 17,000 | | ▲ 6,000 | | 35.29% | | 0 | | - | | 5,000 | | | | | | | | | | 17,500 | | 13,250 | | ▲ 4,250 | | 32.08% | | 0 | | - | | 100 | | | | | | | | | | 63,000 | | 48,000 | | ▲ 15,000 | | 31.25% | | 0 | | - | | 200 | | | | | | | | | | 16,100 | | 13,500 | | ▲ 2,600 | | 19.26% | | 0 | | - | | 500 | | | | 청구 | | | | | | 210,000 | | 192,500 | | ▲ 17,500 | | 9.09% | | 0 | | - | | 100 | | | | | | | | | | 11,250 | | 10,750 | | ▲ 500 | | 4.65% | | 0 | | - | | 100 | | | | | | | | | | 197,500 | | 195,000 | | ▲ 2,500 | | 1.28% | | 0 | | - | | 500 | | | | | | | | | | 11,500 | | 11,500 | | 0 | | - | | 0 | | - | | 5,000 | | | | | | | | | | 24,750 | | 24,750 | | 0 | | - | | 0 | | - | | 500 | | | | | | | | | | 7,250 | | 7,250 | | 0 | | - | | 0 | | - | | 100 | | | | | | |
|
종목명 |
| |
기준가 |
| |
52주
최고가 |
| |
최고가대비
하락폭 |
| |
최고가대비
하락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
|
| | | 7,250 | | 14,250 | | ▼ 7,000 | | -49.12% | | 0 | | - | | 100 | | | | | | | | | | 17,500 | | 28,500 | | ▼ 11,000 | | -38.6% | | 0 | | - | | 100 | | | | | | | | | | 16,100 | | 25,500 | | ▼ 9,400 | | -36.86% | | 0 | | - | | 500 | | | | 청구 | | | | | | 24,750 | | 35,500 | | ▼ 10,750 | | -30.28% | | 0 | | - | | 500 | | | | | | | | | | 210,000 | | 280,000 | | ▼ 70,000 | | -25% | | 0 | | - | | 100 | | | | | | | | | | 19,750 | | 26,000 | | ▼ 6,250 | | -24.04% | | 0 | | - | | 100 | | | | | | | | | | 23,750 | | 29,250 | | ▼ 5,500 | | -18.8% | | 0 | | - | | 100 | | | | | | | | | | 63,000 | | 74,000 | | ▼ 11,000 | | -14.86% | | 0 | | - | | 200 | | | | | | | | | | 11,500 | | 13,500 | | ▼ 2,000 | | -14.81% | | 0 | | - | | 5,000 | | | | | | | | | | 18,000 | | 21,000 | | ▼ 3,000 | | -14.29% | | ▼ 500 | | -2.7% | | 100 | | | | 승인 | | | | | | 18,750 | | 21,750 | | ▼ 3,000 | | -13.79% | | ▲ 250 | | 1.35% | | 500 | | | | 승인 | | | | | | 11,250 | | 12,750 | | ▼ 1,500 | | -11.76% | | 0 | | - | | 100 | | | | | | | | | | 205,000 | | 225,000 | | ▼ 20,000 | | -8.89% | | 0 | | - | | 5,000 | | | | | | | | | | 197,500 | | 215,000 | | ▼ 17,500 | | -8.14% | | 0 | | - | | 500 | | | | | | | | | | 28,500 | | 31,000 | | ▼ 2,500 | | -8.06% | | 0 | | - | | 500 | | | | | | | | | | 23,000 | | 25,000 | | ▼ 2,000 | | -8% | | 0 | | - | | 5,000 | | | | | | | | | | 17,400 | | 17,850 | | ▼ 450 | | -2.52% | | 0 | | - | | 5,000 | | | | | | | | | | 21,000 | | 21,500 | | ▼ 500 | | -2.33% | | 0 | | - | | 500 | | | | 승인 | | | | | | 39,500 | | 40,000 | | ▼ 500 | | -1.25% | | 0 | | - | | 500 | | | | | | | | | | 28,250 | | 28,500 | | ▼ 250 | | -0.88% | | 0 | | - | | 500 | | | | 청구 | | |
비상장주식시세표,장외주식시세표, 비상장주식,장외주식,장외시장,인터넷공모,비상장주식거래,장외주식시세,장외주식거래,장외거래,비상장주식매매,장외주식시장,주주동호회,비상장주식시세,장외주식시황,시세표,IPO공모주,인터넷공모주,IPO뉴스,상장예정,스팩,공모주,기업공개,공모공모청약일정,신규상장,공모주청약,프리보드,3시장
|
|
|
.
.
.
