 |
Home  시세정보 비상장 주식시세표 52주 최고 상승률 |
 |
종목명 |
| |
기준가 |
| |
52주
최저가 |
| |
최저가대비
상승폭 |
| |
최저가대비
상승률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
 |
| | | 215,000 | | 85,500 | | ▲ 129,500 | | 151.46% | | 0 | | - | | 5,000 | |  | | | | | | | | 16,500 | | 8,450 | | ▲ 8,050 | | 95.27% | | ▲ 1,750 | | 11.86% | | 100 | | | | 청구 | | | | | | 22,500 | | 13,000 | | ▲ 9,500 | | 73.08% | | 0 | | - | | 100 | | | | | | | | | | 21,750 | | 12,750 | | ▲ 9,000 | | 70.59% | | ▼ 250 | | -1.14% | | 100 | | | | | | | | | | 30,500 | | 18,500 | | ▲ 12,000 | | 64.86% | | 0 | | - | | 500 | | | | | | | | | | 23,250 | | 14,150 | | ▲ 9,100 | | 64.31% | | 0 | | - | | 100 | | | | | | | | | | 15,500 | | 9,750 | | ▲ 5,750 | | 58.97% | | 0 | | - | | 500 | | | | 승인 | | | | | | 69,000 | | 48,000 | | ▲ 21,000 | | 43.75% | | 0 | | - | | 200 | | | | | | | | | | 16,500 | | 11,500 | | ▲ 5,000 | | 43.48% | | 0 | | - | | 5,000 | | | | | | | | | | 23,500 | | 17,000 | | ▲ 6,500 | | 38.24% | | 0 | | - | | 5,000 | | | | | | | | | | 17,000 | | 13,500 | | ▲ 3,500 | | 25.93% | | ▲ 1,000 | | 6.25% | | 500 | | | | 청구 | | | | | | 23,000 | | 18,750 | | ▲ 4,250 | | 22.67% | | ▲ 2,250 | | 10.84% | | 500 | | | | 승인 | | | | | | 29,500 | | 26,000 | | ▲ 3,500 | | 13.46% | | 0 | | - | | 500 | | | | | | | | | | 217,500 | | 192,500 | | ▲ 25,000 | | 12.99% | | 0 | | - | | 100 | | | | | | | | | | 197,500 | | 177,500 | | ▲ 20,000 | | 11.27% | | 0 | | - | | 500 | | | | | | | | | | 11,850 | | 10,750 | | ▲ 1,100 | | 10.23% | | 0 | | - | | 100 | | | | | | | | | | 12,000 | | 11,500 | | ▲ 500 | | 4.35% | | 0 | | - | | 5,000 | | | | | | | | | | 19,000 | | 18,500 | | ▲ 500 | | 2.7% | | ▲ 500 | | 2.7% | | 500 | | | | 청구 | | | | | | 11,750 | | 11,500 | | ▲ 250 | | 2.17% | | ▲ 250 | | 2.17% | | 500 | | | | 청구 | | | | | | 28,000 | | 28,000 | | 0 | | - | | 0 | | - | | 500 | | | | 청구 | | |
|
종목명 |
| |
기준가 |
| |
52주
최고가 |
| |
최고가대비
하락폭 |
| |
최고가대비
하락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
|
| | | 8,750 | | 14,250 | | ▼ 5,500 | | -38.6% | | ▼ 750 | | -7.89% | | 100 | | | | | | | | | | 17,000 | | 25,500 | | ▼ 8,500 | | -33.33% | | ▲ 1,000 | | 6.25% | | 500 | | | | 청구 | | | | | | 25,500 | | 38,000 | | ▼ 12,500 | | -32.89% | | 0 | | - | | 500 | | | | | | | | | | 15,500 | | 21,750 | | ▼ 6,250 | | -28.74% | | 0 | | - | | 500 | | | | 승인 | | | | | | 217,500 | | 280,000 | | ▼ 62,500 | | -22.32% | | 0 | | - | | 100 | | | | | | | | | | 22,500 | | 28,500 | | ▼ 6,000 | | -21.05% | | 0 | | - | | 100 | | | | | | | | | | 23,250 | | 29,250 | | ▼ 6,000 | | -20.51% | | 0 | | - | | 100 | | | | | | | | | | 28,000 | | 34,000 | | ▼ 6,000 | | -17.65% | | 0 | | - | | 500 | | | | 청구 | | | | | | 21,750 | | 26,000 | | ▼ 4,250 | | -16.35% | | ▼ 250 | | -1.14% | | 100 | | | | | | | | | | 29,500 | | 35,000 | | ▼ 5,500 | | -15.71% | | 0 | | - | | 500 | | | | | | | | | | 23,000 | | 27,250 | | ▼ 4,250 | | -15.6% | | ▲ 2,250 | | 10.84% | | 500 | | | | 승인 | | | | | | 12,000 | | 13,500 | | ▼ 1,500 | | -11.11% | | 0 | | - | | 5,000 | | | | | | | | | | 30,500 | | 33,750 | | ▼ 3,250 | | -9.63% | | 0 | | - | | 500 | | | | | | | | | | 197,500 | | 215,000 | | ▼ 17,500 | | -8.14% | | 0 | | - | | 500 | | | | | | | | | | 11,850 | | 12,750 | | ▼ 900 | | -7.06% | | 0 | | - | | 100 | | | | | | | | | | 23,500 | | 25,250 | | ▼ 1,750 | | -6.93% | | 0 | | - | | 5,000 | | | | | | | | | | 69,000 | | 74,000 | | ▼ 5,000 | | -6.76% | | 0 | | - | | 200 | | | | | | | | | | 16,500 | | 17,600 | | ▼ 1,100 | | -6.25% | | 0 | | - | | 5,000 | | | | | | | | | | 215,000 | | 225,000 | | ▼ 10,000 | | -4.44% | | 0 | | - | | 5,000 | | | | | | | | | | 19,000 | | 19,250 | | ▼ 250 | | -1.3% | | ▲ 500 | | 2.7% | | 500 | | | | 청구 | | |
비상장주식시세표,장외주식시세표, 비상장주식,장외주식,장외시장,인터넷공모,비상장주식거래,장외주식시세,장외주식거래,장외거래,비상장주식매매,장외주식시장,주주동호회,비상장주식시세,장외주식시황,시세표,IPO공모주,인터넷공모주,IPO뉴스,상장예정,스팩,공모주,기업공개,공모공모청약일정,신규상장,공모주청약,프리보드,3시장
|
|
|
.
.
.
