±âÁØÀÏ : 2024³â 04¿ù 19ÀÏ |
|
Á¾¸ñ¸í |
| |
ÇöÀç°¡ |
| |
ÀüÀϺñ |
| |
µî¶ô·ü |
| |
°Å·¡·® |
| |
¾×¸é°¡ |
| |
Áֽļö |
| |
ÀÚº»±Ý |
| |
ÁÖ°¡Á¤º¸ |
|
| | | 3,115 | | ¡å175 | | -5.32% | | 60,263 | | 500 | | 11,360,650 | | 57¾ï | | | | | | | | 2,525 | | ¡å75 | | -2.88% | | 190 | | 500 | | 4,667,008 | | 23¾ï | | | | | | | | 5,300 | | - | | | | 9 | | 500 | | 4,871,460 | | 24¾ï | | | | | | | | 13,500 | | ¡ã500 | | 3.85% | | 20 | | 500 | | 2,847,832 | | 14¾ï | | | | | | | | 23,550 | | - | | | | 0 | | 500 | | 900,000 | | 5¾ï | | | | | | | | 3,480 | | ¡ã415 | | 13.54% | | 1 | | 500 | | 5,020,000 | | 27¾ï | | | | | | | | 68 | | ¡ã7 | | 11.48% | | 732,005 | | 100 | | 38,147,000 | | 38¾ï | | | | | | | | 4,505 | | ¡å145 | | -3.12% | | 252 | | 500 | | 3,912,595 | | 20¾ï | | | | | | | | 4,500 | | ¡ã50 | | 1.12% | | 1 | | 500 | | 4,429,715 | | 22¾ï | | | | | | | | 700 | | ¡ã11 | | 1.60% | | 135 | | 500 | | 7,236,327 | | 36¾ï | | | | | | | | 20,500 | | - | | | | 0 | | 500 | | 9,932,005 | | 50¾ï | | | | | | | | 14,840 | | ¡ã450 | | 3.13% | | 6,042 | | 500 | | 1,262,500 | | 6¾ï | | | | | | | | 2,710 | | ¡å15 | | -0.55% | | 0 | | 500 | | 5,880,951 | | 29¾ï | | | | | | | | 1,978 | | ¡å10 | | -0.50% | | 0 | | 500 | | 3,469,500 | | 17¾ï | | | | | | | | 7,000 | | - | | | | 0 | | 500 | | 4,774,581 | | 24¾ï | | | | | | | | 4,710 | | ¡ã610 | | 14.88% | | 1 | | 500 | | 4,189,773 | | 21¾ï | | | | | | | | 1,808 | | - | | | | 0 | | 500 | | 8,615,603 | | 43¾ï | | | | | | | | 7,300 | | ¡ã200 | | 2.82% | | 4,609 | | 500 | | 26,986,813 | | 135¾ï | | | | | | | | 4,010 | | - | | | | 0 | | 500 | | 7,624,797 | | 38¾ï | | | | | | | | 12,990 | | ¡å1,880 | | -12.64% | | 563 | | 500 | | 2,904,000 | | 15¾ï | | | | | | | | 781 | | ¡å109 | | -12.25% | | 322 | | 500 | | 7,291,098 | | 36¾ï | | | | | | | | 7,400 | | - | | | | 0 | | 500 | | 1,124,583 | | 6¾ï | | | | | | | | 630 | | ¡å40 | | -5.97% | | 211,588 | | 500 | | 16,077,942 | | 80¾ï | | | | | | | | 505 | | ¡ã2 | | 0.40% | | 14 | | 100 | | 40,427,800 | | 40¾ï | | | | | | | | 5,060 | | ¡å40 | | -0.78% | | 12,356 | | 500 | | 10,989,936 | | 55¾ï | | | | | | | | 1,531 | | ¡å2 | | -0.13% | | 5,033 | | 500 | | 7,772,543 | | 374¾ï | | | | | | | | 2,360 | | ¡ã15 | | 0.64% | | 57 | | 500 | | 3,272,720 | | 16¾ï | | | | | | | | 11,130 | | ¡ã330 | | 3.06% | | 2 | | 500 | | 3,780,133 | | 19¾ï | | | | | | | | 13,890 | | ¡ã1,400 | | 11.21% | | 1 | | 500 | | 1,746,534 | | 9¾ï | | | | | | | | 5,480 | | ¡ã480 | | 9.60% | | 8 | | 500 | | 3,360,903 | | 17¾ï | | | | | | | | 2,390 | | ¡å10 | | -0.42% | | 15 | | 500 | | 8,508,336 | | 43¾ï | | | | | | | | 1,199 | | - | | | | 0 | | 1,000 | | 3,150,820 | | 20¾ï | | | | | | | | 6,200 | | - | | | | 0 | | 100 | | 2,075,000 | | 2¾ï | | | | | | | | 8,000 | | - | | | | 0 | | 2,500 | | 7,018,247 | | 175¾ï | | | | | | | | 230 | | ¡å10 | | -4.17% | | 3,295 | | 500 | | 15,854,698 | | 79¾ï | | | | | | | | 3,495 | | ¡ã95 | | 2.79% | | 101 | | 500 | | 3,699,009 | | 18¾ï | | | | | | | | 818 | | ¡å129 | | -13.62% | | 5,082 | | 500 | | 8,764,769 | | 44¾ï | | | | | | | | 16 | | - | | | | 505,987 | | 100 | | 8,925,197 | | 9¾ï | | | | | | | | 2,630 | | ¡ã225 | | 9.36% | | 17 | | 500 | | 12,054,545 | | 60¾ï | | | | | | | | 11,850 | | ¡å150 | | -1.25% | | 41 | | 500 | | 2,850,000 | | 17¾ï | | | | | | | | 2,620 | | ¡å20 | | -0.76% | | 13 | | 500 | | 10,573,865 | | 53¾ï | | | | | | | | 770 | | ¡ã1 | | 0.13% | | 14 | | 500 | | 6,156,236 | | 31¾ï | | | | | | | | 1,800 | | ¡ã50 | | 2.86% | | 5 | | 500 | | 27,040,300 | | 135¾ï | | | | | | | | 3,500 | | ¡ã115 | | 3.40% | | 11 | | 500 | | 11,871,408 | | 59¾ï | | | | | | | | 2,520 | | ¡ã325 | | 14.81% | | 79,788 | | 500 | | 4,495,003 | | 22¾ï | | | | | | | | 1,206 | | ¡ã156 | | 14.86% | | 1 | | 500 | | 3,695,450 | | 18¾ï | | | | | | | | 2,500 | | - | | | | 0 | | 500 | | 1,420,000 | | 7¾ï | | | | | | | | 3,530 | | ¡ã435 | | 14.05% | | 1 | | 500 | | 2,340,555 | | 12¾ï | | | | | | | | 1,599 | | ¡å1 | | -0.06% | | 0 | | 500 | | 6,017,471 | | 30¾ï | | | | | | | | 1,640 | | ¡å9 | | -0.55% | | 1 | | 500 | | 1,579,960 | | 5¾ï | | | | | | | | 3,050 | | - | | | | 0 | | 500 | | 5,150,772 | | 26¾ï | | | | | | | | 3,130 | | ¡å5 | | -0.16% | | 867 | | 500 | | 3,777,413 | | 19¾ï | | | | | | | | 7,530 | | ¡å270 | | -3.46% | | 1,149 | | 500 | | 3,120,000 | | 16¾ï | | | | | | | | 393 | | ¡å30 | | -7.09% | | 13,404 | | 500 | | 36,347,637 | | 182¾ï | | | | | | | | 3,990 | | - | | | | 0 | | 500 | | 12,751,903 | | 64¾ï | | | | | | | | 5,110 | | ¡ã660 | | 14.83% | | 2,365 | | 500 | | 4,068,618 | | 20¾ï | | | | | | | | 1,195 | | ¡å135 | | -10.15% | | 1,326 | | 500 | | 10,148,000 | | 51¾ï | | | | | | | | 2,350 | | ¡ã245 | | 11.64% | | 10,056 | | 500 | | 4,200,000 | | 21¾ï | | | | | | | | 3,120 | | ¡ã400 | | 14.71% | | 9 | | 500 | | 1,108,206 | | 6¾ï | | | | | | | | 712 | | ¡ã4 | | 0.56% | | 44,767 | | 500 | | 8,234,790 | | 41¾ï | | | | | | | | 1,800 | | - | | | | 0 | | 100 | | 5,450,000 | | 7¾ï | | | | | | | | 411 | | ¡ã36 | | 9.60% | | 16,772 | | 100 | | 12,990,522 | | 13¾ï | | | | | | | | 18,960 | | ¡ã10 | | 0.05% | | 4,413 | | 500 | | 14,325,511 | | 72¾ï | | | | | | | | 11,300 | | ¡å60 | | -0.53% | | 1,260 | | 500 | | 3,018,984 | | 15¾ï | | | | | | | | 1,810 | | ¡ã219 | | 13.76% | | 1 | | 500 | | 3,456,031 | | 17¾ï | | | | | | | | 22,150 | | ¡å600 | | -2.64% | | 1,591 | | 500 | | 7,511,064 | | 38¾ï | | | | | | | | 6,820 | | - | | | | 0 | | 500 | | 3,600,000 | | 18¾ï | | | | | | | | 9,850 | | ¡å50 | | -0.51% | | 50 | | 500 | | 3,018,627 | | 15¾ï | | | | | | | | 5,180 | | ¡å130 | | -2.45% | | 9,812 | | 500 | | 10,827,814 | | 54¾ï | | | | | | | | 428 | | ¡å2 | | -0.47% | | 103 | | 500 | | 21,108,017 | | 106¾ï | | | | | | | | 4,700 | | ¡ã300 | | 6.82% | | 1 | | 500 | | 3,939,700 | | 20¾ï | | | | | | | | 1,775 | | - | | | | 1 | | 500 | | 6,020,000 | | 30¾ï | | | | | | | | 600 | | ¡ã50 | | 9.09% | | 1 | | 500 | | 7,553,138 | | 38¾ï | | | | | | | | 4,160 | | ¡ã60 | | 1.46% | | 500 | | 500 | | 2,887,540 | | 14¾ï | | | | | | | | 4,435 | | ¡ã45 | | 1.03% | | 52,054 | | 500 | | 6,550,397 | | 33¾ï | | | | | | | | 1,720 | | ¡ã222 | | 14.82% | | 75 | | 500 | | 2,487,252 | | 12¾ï | | | | | | | | 800 | | ¡å48 | | -5.66% | | 3 | | 500 | | 5,981,670 | | 30¾ï | | | | | | | | 14,480 | | ¡å320 | | -2.16% | | 794 | | 500 | | 4,999,684 | | 25¾ï | | | | | | | | 2,400 | | ¡å5 | | -0.21% | | 5,025 | | 100 | | 7,518,788 | | 8¾ï | | | | | | | | 1,649 | | - | | | | 0 | | 100 | | 15,266,666 | | 15¾ï | | | | | | | | 4,990 | | - | | | | 1 | | 1,000 | | 2,820,250 | | 28¾ï | | | | | | | | 8,400 | | - | | | | 0 | | 500 | | 2,969,120 | | 15¾ï | | | | | | | | 838 | | ¡ã38 | | 4.75% | | 746 | | 100 | | 17,293,400 | | 17¾ï | | | | | | | | 10,000 | | - | | | | 294 | | 500 | | 3,628,222 | | 18¾ï | | | | | | | | 4,435 | | ¡å55 | | -1.22% | | 2,134 | | 500 | | 14,969,643 | | 50¾ï | | | | | | | | 9,590 | | ¡ã650 | | 7.27% | | 346 | | 500 | | 9,253,165 | | 46¾ï | | | | | | | | 1,828 | | ¡ã231 | | 14.46% | | 1 | | 500 | | 5,667,180 | | 28¾ï | | | | | | | | 2,900 | | ¡å100 | | -3.33% | | 0 | | 500 | | 5,160,000 | | 26¾ï | | | | | | | | 7,940 | | ¡ã160 | | 2.06% | | 603 | | 500 | | 13,178,044 | | 66¾ï | | | | | | | | 585 | | ¡ã75 | | 14.71% | | 1 | | 100 | | 11,100,743 | | 11¾ï | | | | | | | | 6,200 | | ¡ã80 | | 1.31% | | 85 | | 500 | | 4,167,275 | | 21¾ï | | | | | | | | 4,980 | | ¡ã480 | | 10.67% | | 108 | | 500 | | 3,034,591 | | 15¾ï | | | | | | | | 427 | | ¡å1 | | -0.23% | | 148 | | 100 | | 13,966,316 | | 13¾ï | | | | | | | | 6,340 | | - | | | | 0 | | 5,000 | | 1,072,191 | | 54¾ï | | | | | | | | 1,503 | | ¡ã10 | | 0.67% | | 26 | | 500 | | 7,125,253 | | 33¾ï | | | | | | | | 13,490 | | ¡ã990 | | 7.92% | | 1 | | 500 | | 3,952,314 | | 20¾ï | | | | | | | | 6,790 | | ¡å10 | | -0.15% | | 342 | | 500 | | 5,823,333 | | 29¾ï | | | | | | | | 1,754 | | ¡å1 | | -0.06% | | 1 | | 500 | | 4,800,000 | | 24¾ï | | | | | | | | 13,330 | | ¡ã380 | | 2.93% | | 1,767 | | 500 | | 2,868,401 | | 14¾ï | | | | | | | | 21,000 | | - | | | | 0 | | 500 | | 2,334,286 | | 12¾ï | | | | | | | | 4,100 | | ¡å720 | | -14.94% | | 354 | | 500 | | 1,823,850 | | 9¾ï | | | | | | | | 900 | | - | | | | 3,504 | | 500 | | 9,443,800 | | 47¾ï | | | | | | | | 790 | | ¡å10 | | -1.25% | | 1,159 | | 500 | | 5,716,352 | | 29¾ï | | | | | | | | 5,700 | | ¡ã400 | | 7.55% | | 1,198 | | 500 | | 4,918,736 | | 25¾ï | | | | | | | | 2,490 | | ¡å10 | | -0.40% | | 250 | | 500 | | 5,923,502 | | 30¾ï | | | | | | | | 2,090 | | ¡ã191 | | 10.06% | | 216 | | 500 | | 2,152,101 | | 11¾ï | | | | | | | | 4,550 | | ¡å315 | | -6.47% | | 6,463 | | 1,000 | | 3,030,235 | | 30¾ï | | | | | | | | 11,990 | | ¡ã20 | | 0.17% | | 616 | | 500 | | 9,241,666 | | 46¾ï | | | | | | | | 4,550 | | ¡ã585 | | 14.75% | | 1 | | 500 | | 5,087,078 | | 25¾ï | | | | | | | | 1,648 | | ¡å6 | | -0.36% | | 12 | | 500 | | 6,239,986 | | 31¾ï | | | | | | | | 199 | | - | | | | 0 | | 100 | | 4,000,000 | | 4¾ï | | | | | | | | 519 | | ¡ã19 | | 3.80% | | 604 | | 100 | | 10,472,663 | | 10¾ï | | | | | | | | 1,995 | | ¡å105 | | -5.00% | | 191 | | 500 | | 1,200,000 | | 6¾ï | | | | | | | | 1,977 | | ¡å8 | | -0.40% | | 4,464 | | 500 | | 5,563,645 | | 28¾ï | | | | | | | | 29,250 | | ¡å700 | | -2.34% | | 275 | | 500 | | 4,049,391 | | 20¾ï | | | | | | | | 888 | | ¡ã89 | | 11.14% | | 56 | | 500 | | 6,408,680 | | 32¾ï | | | | | | | | 1,478 | | ¡ã136 | | 10.13% | | 26 | | 500 | | 11,915,582 | | 60¾ï | | | | | | | | 8,790 | | ¡ã10 | | 0.11% | | 96 | | 500 | | 9,024,108 | | 45¾ï | | | | | | | | 3,400 | | ¡å600 | | -15.00% | | 27,389 | | 500 | | 10,533,205 | | 53¾ï | | | | | | | | 6,410 | | ¡ã310 | | 5.08% | | 3,396 | | 500 | | 17,842,503 | | 89¾ï | | | | | | | | 5,990 | | ¡ã20 | | 0.34% | | 2 | | 500 | | 3,287,650 | | 16¾ï | | | | | | | | 13,190 | | - | | | | 0 | | 500 | | 1,183,330 | | 6¾ï | | | | | | | | 21,150 | | - | | | | 0 | | 500 | | 3,861,000 | | 19¾ï | | | | | | | | 36,550 | | ¡å600 | | -1.62% | | 147 | | 500 | | 7,118,113 | | 36¾ï | | | | | | | | 2,955 | | ¡ã305 | | 11.51% | | 3 | | 500 | | 6,208,799 | | 31¾ï | | | | |
|
|
|
|
|
|
|
Copyright¨Ï
38Ä¿¹Â´ÏÄÉÀ̼Ç. All rights reserved.
»ïÆÈÄ¿¹Â´ÏÄÉÀ̼Ç,38stock,»ïÆÈ,38 |
»óÈ£ ¢ß38Ä¿¹Â´ÏÄÉÀÌ¼Ç ´ëÇ¥ÀÌ»ç ¼¼º±â »ç¾÷ÀÚµî·Ï¹øÈ£ 108-81-21496 Åë½ÅÆǸž÷ ½Å°í¹øÈ£ Á¦19-1912È£ |
ÁÖ¼Ò: ¼¿ï½Ã ±¸·Î±¸ µðÁöÅзΠ26±æ 111, 407È£ ÀüÈ 1644-3830 Æѽº 02-6124-6333 ±â»ç¹è¿ Ã¥ÀÓÀÚ ÀÌ¿ë¹Î ±â»ç¹è¿ ±âº»¹æħ
|
Àå¿ÜÁֽĽÃÀå, Àå¿ÜÁÖ½Ä ½Ã¼¼Ç¥, Àå¿ÜÁֽĸŸÅ, ºñ»óÀåÁÖ½Ä ½Ã¼¼Ç¥, ºñ»óÀå¸Å¸Å, Àå¿ÜÁֽİŷ¡, Àå¿ÜÁÖ½Ä ÇöÀç°¡, Àå¿ÜÁÖ½Ä ±â¾÷ºÐ¼®,IPO°ø¸ð |
º» °Ô½ÃÆÇ¿¡ °Ô½ÃµÈ Á¤º¸³ª ÀÇ°ßÀº 38Ä¿¹Â´ÏÄÉÀ̼ǰú ¾Æ¹«·± °ü·ÃÀÌ ¾øÀ¸¸ç °Ô½Ã¹°ÀÇ ³»¿ë°ú °ü·ÃÇÏ¿© ¹ß»ýÇÑ ¹ýÀû Ã¥ÀÓÀº °Ô½ÃÀÚ |
¶Ç´Â À̸¦ ¿¶÷ÇÏ´Â ÀÌ¿ëÀÚ°¡ ºÎ´ãÇØ¾ß Çϸç, ´ç»ç¿¡¼ Á¦°øÇÏ´Â Áõ±ÇÁ¤º¸¿Í ºÐ¼®ÀÚ·á ¹× ÁֽĽü¼´Â ´Ü¼øÁ¤º¸Á¦°øÀ» ¸ñÀûÀ¸·Î Çϸç |
Àå¿ÜÁÖ½Ä °Å·¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾ÊÀ½. ÅõÀÚ°£ ¸Å¸Å´Â ÀÏü °³ÀÔÇÏÁö ¾ÊÀ¸¸ç Á¤º¸ ¹× °Å·¡¿¡ ´ëÇÑ ¼ÕÀÍÃ¥ÀÓÀº ÅõÀÚÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. |
|
|