Äڳؽº(KONEX) ½Å±Ô»óÀå ¼öÀÍ·ü |
|
|
|
Á¾¸ñ¸í |
Æò°¡¾× |
½ÃÃÊ°¡ |
ÇöÀç°¡ |
Æò°¡¾×´ëºñ |
HLB»çÀ̾𽺠|
5,070 |
10,150 |
2,980 |
-41.22% |
¿øÆ÷À¯ |
823 |
3,295 |
4,385 |
432.81% |
¿¡½ºÄÉÀÌ½Ã±×³Ý |
1,045 |
4,180 |
22,050 |
2,010.05% |
¿¡ÀÌÄ¡¿£¿¡½ºÇÏÀÌÅØ |
5,160 |
20,650 |
23,900 |
363.18% |
´Ù¿ø³Ø½ººä |
8,000 |
16,000 |
14,970 |
87.13% |
Äڳؽº(KONEX) Åä·Ð¹æ |
|
|
|
|
Äڳؽº(KONEX) °ø½ÃÀÚ·á |
|
|
|
|
|
|
|
Äڳؽº(KONEX) ½Ã¼¼ÀÚ·á
(±âÁØÀÏ : 2024³â 05¿ù 03ÀÏ) |
|
|
|
|
|
Á¾¸ñ¸í |
| |
Æò°¡¾× |
| |
½ÃÃÊ°¡ |
| |
ÇöÀç°¡ |
| |
µî¶ô·ü |
| |
Æò°¡¾×´ëºñ |
| |
°Å·¡·® |
| |
¾×¸é°¡ |
| |
ÀÚº»±Ý(¹é¸¸) |
| |
¸ÅÃâ¾×(¹é¸¸) |
| |
¼øÀÌÀÍ(¹é¸¸) |
|
| | | 823 | | 3,295 | | 4,385 | | ¡å45(-1.02%) | | 432.81% | | 8,929 | | 500 | | 3,275 | | 4,353 | | -806 | | | | | | | | 5,070 | | 10,150 | | 2,980 | | ¡å90(-2.93%) | | -41.22% | | 26,209 | | 1,000 | | 5,458 | | 0 | | -2,547 | | | | | | | | 1,045 | | 4,180 | | 22,050 | | ¡ã500(2.32%) | | 2,010.05% | | 4,628 | | 500 | | 2,359 | | 5,120 | | 548 | | | | | | | | 5,160 | | 20,650 | | 23,900 | | ¡ã200(0.84%) | | 363.18% | | 5,301 | | 500 | | 3,612 | | 45,513 | | 3,581 | | | | | | | | 8,000 | | 16,000 | | 14,970 | | - | | 87.13% | | 2,860 | | 500 | | 631 | | 2,863 | | 58 | | | | | | | | 1,080 | | 4,320 | | 620 | | ¡å5(-0.80%) | | -42.59% | | 111,615 | | 500 | | 2,114 | | 890 | | 56 | | | | | | | | 16,450 | | 14,850 | | 4,780 | | ¡ã80(1.70%) | | -70.94% | | 7,584 | | 500 | | 4,197 | | 537 | | -5,404 | | | | | | | | 4,560 | | 9,120 | | 12,830 | | ¡å470(-3.53%) | | 181.36% | | 2,083 | | 500 | | 1,434 | | 19,822 | | 362 | | | | | | | | 1,000 | | 2,000 | | 7,480 | | ¡å40(-0.53%) | | 648.00% | | 5,344 | | 500 | | 2,106 | | 9,485 | | 237 | | | | | | | | 500 | | 2,000 | | 6,600 | | - | | 1,220.00% | | 0 | | 500 | | 5,000 | | 100 | | -1,500 | | | | | | | | 21,650 | | 41,750 | | 30,350 | | ¡ã600(2.02%) | | 40.18% | | 2,587 | | 500 | | 1,474 | | 134 | | -663 | | | | | | | | 12,650 | | 11,400 | | 3,940 | | - | | -68.85% | | 1,459 | | 500 | | 4,637 | | 1,000 | | -13,001 | | | | | | | | 2,600 | | 3,200 | | 4,800 | | ¡å135(-2.74%) | | 84.62% | | 4,977 | | 500 | | 1,515 | | 27,269 | | 634 | | | | | | | | 249 | | 16,210 | | 91 | | ¡å6(-6.19%) | | -63.45% | | 283,952 | | 100 | | 2,477 | | 2,775 | | 736 | | | | | | | | 3,500 | | 3,900 | | 31,400 | | ¡å1,500(-4.56%) | | 797.14% | | 1,729 | | 500 | | 1,850 | | 61,785 | | 1,405 | | | | | | | | 6,600 | | 7,500 | | 4,170 | | ¡ã70(1.71%) | | -36.82% | | 11,110 | | 500 | | 681 | | 6,892 | | 148 | | | | | | | | 5,670 | | 8,000 | | 7,290 | | ¡å60(-0.82%) | | 28.57% | | 2,666 | | 500 | | 2,597 | | 12,830 | | 672 | | | | | | | | 5,000 | | 10,000 | | 13,940 | | ¡å560(-3.86%) | | 178.80% | | 1,383 | | 500 | | 1,430 | | 21 | | -1,195 | | | | | | | | 702 | | 2,810 | | 2,470 | | ¡å75(-2.95%) | | 251.85% | | 1,537 | | 500 | | 1,800 | | 6,987 | | 250 | | | | | | | | 6,220 | | 6,220 | | 2,205 | | ¡ã284(14.78%) | | -64.55% | | 2 | | 500 | | 1,200 | | 78,110 | | 2,421 | | | | | | | | 2,000 | | 4,000 | | 2,250 | | ¡ã5(0.22%) | | 12.50% | | 1,586 | | 100 | | 607 | | 1,272 | | -484 | | | | | | | | 4,275 | | 17,100 | | 11,170 | | ¡ã280(2.57%) | | 161.29% | | 6 | | 500 | | 1,863 | | 10,599 | | 1,978 | | | | | | | | 5,200 | | 4,715 | | 6,020 | | ¡ã40(0.67%) | | 15.77% | | 1,041 | | 500 | | 8,921 | | 450 | | -15,251 | | | | | | | | 1,310 | | 4,800 | | 11,480 | | ¡ã130(1.15%) | | 776.34% | | 349 | | 500 | | 4,401 | | 96,177 | | 7,699 | | | | | | | | 1,565 | | 6,260 | | 6,670 | | ¡ã50(0.76%) | | 326.20% | | 5,266 | | 500 | | 2,911 | | 17,205 | | 1,247 | | | | | | | | 12,200 | | 20,100 | | 699 | | ¡å9(-1.27%) | | -94.27% | | 6,857 | | 500 | | 905 | | 1,784 | | -1,972 | | | | | | | | 741 | | 2,965 | | 11,790 | | ¡å610(-4.92%) | | 1,491.09% | | 2,014 | | 500 | | 1,452 | | 7,931 | | 1,249 | | | | | | | | 8,610 | | 9,070 | | 5,490 | | - | | -36.24% | | 1 | | 500 | | 1,661 | | 703 | | -1,187 | | | | | | | | 4,335 | | 7,000 | | 2,400 | | - | | -44.64% | | 250 | | 500 | | 4,193 | | 13 | | -2,084 | | | | | | | | 445 | | 1,780 | | 4,540 | | ¡å110(-2.37%) | | 920.22% | | 2,862 | | 500 | | 2,548 | | 0 | | -7,594 | | | | |
Äڳؽº(KONEX),Àå¿Ü½ÃÀå,Äڳؽº(KONEX)½ÃÀå,Àå¿ÜÁÖ½Ä,Äڳؽº(KONEX)ÁÖ½Ä,¼Ò¾×ÁÖÁÖ,ÁÖÁÖµ¿È£È¸,ÁÖÁÖ°Ô½ÃÆÇ,°ø¸ð,¼Ò¾×°ø¸ð,½ÃȲ,½Ã¼¼,ÁÖ½ÄÂ÷Æ®,ÁÖ°¡,3½ÃÀå,ÅõÀÚÀü·«,Á¾¸ñºÐ¼®,¼±¹°¿É¼Ç,ÇØ¿ÜÁõ½Ã,ÁֽĽü¼ µî Áõ±ÇÁ¤º¸,Áõ±ÇÁ¤º¸»çÀÌÆ®,Áõ±Ç½Ã¼¼,¼±¹°¿É¼Ç,ÁÖ°¡Á¤º¸,Á¾¸ñÅä·Ð,Àü¹®°¡,Å׸¶ÁÖ ºÐ¼®,ÃßõÁ¾¸ñ,À̽´,Á¾¸ñ´º½º,Â÷Æ®,½ÃȲÀü·«,ÁÖ½ÄÅõÀÚ,Áõ±Ç Àü¹® Æ÷ÅлçÀÌÆ®,ÀçÅ×Å©,ºÎµ¿»ê,â¾÷,Ä«Æä,ÁÖ½ÄÄ®·³,Áõ½Ãºê¸®ÇÎ,Áõ½ÃºÐ¼®,ÁÖ½ÄÅõÀÚÁ¤º¸,Áõ±ÇÅõÀÚÁ¤º¸,±ÝÀ¶Á¤º¸,Â÷Æ®ºÐ¼®,Áõ½ÃÀÏÁ¤,¼Ò¾×ÁÖÁÖ,Ä¿¹Â´ÏƼ,¸Å¸Å,Áֽİŷ¡,¿Â¶óÀÎÁõ±Ç,Á¾¸ñÃßÀü
ÁÖ½Ä,Æݵå,Áõ½ÃÀü¸Á,ÅõÀÚÆ÷ÅÐ »çÀÌÆ®,À繫ºÐ¼®,Áֽİø¸ð,Áõ½ÃÀÏÁ¤,Áõ±Ç»ç,ÄÚ½ºÇÇ,ÄÚ½º´Ú,³ª½º´Ú,°Å·¡¼Ò,ÁÖ°¡Áö¼ö,¹Ì±¹Áõ½Ã,ÀϺ»Áõ½Ã,¾Æ½Ã¾ÆÁõ½Ã,Àå¿Ü½ÃÀå,ºñ»óÀå½ÃÀå,Àå¿ÜÁÖ½Ä,ºñ»óÀåÁÖ½Ä,¼Ò¾×ÁÖÁÖ,ÁÖÁÖµ¿È£È¸,ÁÖÁÖ°Ô½ÃÆÇ,°ø¸ð,¼Ò¾×°ø¸ð,Àå¿Ü½ÃȲ,ºñ»óÀåÁֽĽü¼,ÁÖ½ÄÂ÷Æ®,ÁÖ°¡,ºñ»óÀåÁֽİŷ¡,½Ã¼¼Á¤º¸
|
|
|