K-OTC Åä·Ð¹æ |
|
|
|
|
K-OTC °ø½ÃÀÚ·á |
|
|
|
|
|
|
|
K-OTC ½Ã¼¼ÀÚ·á
(±âÁØÀÏ : 2025³â 04¿ù 25ÀÏ) |
|
|
|
|
 |
Á¾¸ñ¸í |
| |
ÇöÀç°¡ |
| |
ÀüÀϺñ |
| |
µî¶ô·ü |
| |
°Å·¡·® |
| |
°¡Á߯ò±ÕÁÖ°¡ |
| |
¾×¸é°¡ |
| |
Áֽļö |
| |
ÀÚº»±Ý |
| |
½Ã°¡ÃÑ¾× |
 |
| | | 63,700 | | ¡ã1,300 | | 2.08% | | 63,300 | | 2,425 | | 500 | | 11,430,279 | | 57¾ï¿ø | | 7,281¾ï¿ø | | | | | | 11,780 | | ¡ã940 | | 8.67% | | 11,600 | | 33,209 | | 500 | | 24,003,531 | | 120¾ï¿ø | | 2,828¾ï¿ø | | | | | | 7,150 | | ¡ã40 | | 0.56% | | 7,070 | | 50,193 | | 500 | | 29,104,423 | | 146¾ï¿ø | | 2,081¾ï¿ø | | | | | | 5,370 | | ¡ã80 | | 1.51% | | 5,280 | | 28,941 | | 500 | | 23,002,856 | | 115¾ï¿ø | | 1,235¾ï¿ø | | | | | | 6,190 | | ¡ã50 | | 0.81% | | 6,160 | | 9,935 | | 500 | | 127,607,278 | | 638¾ï¿ø | | 7,899¾ï¿ø | | | | | | 34,400 | | ¡ã950 | | 2.84% | | 34,000 | | 2,806 | | 5,000 | | 35,297,293 | | 1,765¾ï¿ø | | 12,142¾ï¿ø | | | | | | 89,800 | | - | | - | | 89,100 | | 944 | | 5,000 | | 22,323,565 | | 1,116¾ï¿ø | | 20,047¾ï¿ø | | | | | | 32,350 | | ¡ã850 | | 2.70% | | 32,950 | | 915 | | 500 | | 12,806,000 | | 64¾ï¿ø | | 4,143¾ï¿ø | | | | | | 7,500 | | - | | - | | 7,480 | | 970 | | 100 | | 63,818,105 | | 64¾ï¿ø | | 4,786¾ï¿ø | | | | | | 14,500 | | ¡ã300 | | 2.11% | | 14,500 | | 1 | | 500 | | 11,499,540 | | 57¾ï¿ø | | 1,667¾ï¿ø | | | | | | 1,588 | | ¡ã103 | | 6.94% | | 1,588 | | 1 | | 500 | | 54,538,268 | | 273¾ï¿ø | | 866¾ï¿ø | | | | | | 14,010 | | ¡ã10 | | 0.07% | | 14,030 | | 891 | | 5,000 | | 41,806,694 | | 2,090¾ï¿ø | | 5,857¾ï¿ø | | | | | | 4,000 | | ¡ã10 | | 0.25% | | 4,000 | | 126 | | 500 | | 9,746,500 | | 49¾ï¿ø | | 390¾ï¿ø | | | | | | 15,750 | | ¡ã750 | | 5.00% | | 15,020 | | 1,632 | | 5,000 | | 34,172,005 | | 1,709¾ï¿ø | | 5,382¾ï¿ø | | | | | | 15,680 | | ¡ã290 | | 1.88% | | 15,340 | | 948 | | 5,000 | | 32,218,987 | | 1,611¾ï¿ø | | 5,052¾ï¿ø | | | | | | 223 | | ¡ã4 | | 1.83% | | 224 | | 8,918 | | 100 | | 49,900,000 | | 50¾ï¿ø | | 111¾ï¿ø | | | | | | 2,300 | | ¡ã10 | | 0.44% | | 2,300 | | 5,718 | | 5,000 | | 126,187,388 | | 6,309¾ï¿ø | | 2,902¾ï¿ø | | | | | | 744 | | ¡ã12 | | 1.64% | | 741 | | 3,952 | | 500 | | 549,240,255 | | 2,746¾ï¿ø | | 4,086¾ï¿ø | | | | | | 1,648 | | ¡å2 | | -0.12% | | 1,633 | | 832 | | 500 | | 12,782,000 | | 64¾ï¿ø | | 211¾ï¿ø | | | | | | 2,760 | | ¡ã40 | | 1.47% | | 2,740 | | 1,392 | | 5,000 | | 17,329,432 | | 866¾ï¿ø | | 478¾ï¿ø | | | | | | 4,100 | | ¡ã100 | | 2.50% | | 4,235 | | 8,771 | | 500 | | 24,415,847 | | 122¾ï¿ø | | 1,001¾ï¿ø | | | | | | 15,900 | | - | | - | | 15,530 | | 0 | | 500 | | 12,126,432 | | 61¾ï¿ø | | 1,928¾ï¿ø | | | | | | 320,000 | | ¡å1,500 | | -0.47% | | 315,500 | | 23 | | 5,000 | | 2,373,264 | | 119¾ï¿ø | | 7,594¾ï¿ø | | | | | | 22,000 | | ¡å50 | | -0.23% | | 21,250 | | 200 | | 500 | | 13,266,271 | | 66¾ï¿ø | | 2,919¾ï¿ø | | | | | | 16,000 | | - | | - | | 16,000 | | 2,276 | | 5,000 | | 15,654,475 | | 783¾ï¿ø | | 2,505¾ï¿ø | | | | | | 903 | | ¡ã12 | | 1.35% | | 899 | | 8,898 | | 100 | | 2,957,656 | | 3¾ï¿ø | | 27¾ï¿ø | | | | | | 5,490 | | ¡å110 | | -1.96% | | 5,300 | | 1,501 | | 500 | | 7,146,000 | | 36¾ï¿ø | | 392¾ï¿ø | | | | | | 5,690 | | - | | - | | 5,690 | | 0 | | 500 | | 11,038,000 | | 55¾ï¿ø | | 628¾ï¿ø | | | | | | 1,869 | | ¡å30 | | -1.58% | | 1,811 | | 6,352 | | 500 | | 30,902,213 | | 155¾ï¿ø | | 578¾ï¿ø | | |
K-OTC,ÇÁ¸®º¸µå,Àå¿Ü½ÃÀå,K-OTC½ÃÀå,Àå¿ÜÁÖ½Ä,K-OTCÁÖ½Ä,¼Ò¾×ÁÖÁÖ,ÁÖÁÖµ¿È£È¸,ÁÖÁÖ°Ô½ÃÆÇ,°ø¸ð,¼Ò¾×°ø¸ð,½ÃȲ,½Ã¼¼,ÁÖ½ÄÂ÷Æ®,ÁÖ°¡,3½ÃÀå,K-OTC38,ÅõÀÚÀü·«,Á¾¸ñºÐ¼®,¼±¹°¿É¼Ç,ÇØ¿ÜÁõ½Ã,ÁֽĽü¼ µî Áõ±ÇÁ¤º¸,Áõ±ÇÁ¤º¸»çÀÌÆ®,Áõ±Ç½Ã¼¼,¼±¹°¿É¼Ç,ÁÖ°¡Á¤º¸,Á¾¸ñÅä·Ð,Àü¹®°¡,Å׸¶ÁÖ ºÐ¼®,ÃßõÁ¾¸ñ,À̽´,Á¾¸ñ´º½º,Â÷Æ®,½ÃȲÀü·«,ÁÖ½ÄÅõÀÚ,Áõ±Ç Àü¹® Æ÷ÅлçÀÌÆ®,ÀçÅ×Å©,ºÎµ¿»ê,â¾÷,Ä«Æä,ÁÖ½ÄÄ®·³,Áõ½Ãºê¸®ÇÎ,Áõ½ÃºÐ¼®,ÁÖ½ÄÅõÀÚÁ¤º¸,Áõ±ÇÅõÀÚÁ¤º¸,±ÝÀ¶Á¤º¸,Â÷Æ®ºÐ¼®,Áõ½ÃÀÏÁ¤,¼Ò¾×ÁÖÁÖ,Ä¿¹Â´ÏƼ,¸Å¸Å,Áֽİŷ¡,¿Â¶óÀÎÁõ±Ç,Á¾¸ñÃßÀü
ÁÖ½Ä,ÆÝµå,Áõ½ÃÀü¸Á,ÅõÀÚÆ÷ÅÐ »çÀÌÆ®,À繫ºÐ¼®,Áֽİø¸ð,Áõ½ÃÀÏÁ¤,Áõ±Ç»ç,ÄÚ½ºÇÇ,ÄÚ½º´Ú,³ª½º´Ú,°Å·¡¼Ò,ÁÖ°¡Áö¼ö,¹Ì±¹Áõ½Ã,ÀϺ»Áõ½Ã,¾Æ½Ã¾ÆÁõ½Ã,Àå¿Ü½ÃÀå,ºñ»óÀå½ÃÀå,Àå¿ÜÁÖ½Ä,ºñ»óÀåÁÖ½Ä,¼Ò¾×ÁÖÁÖ,ÁÖÁÖµ¿È£È¸,ÁÖÁÖ°Ô½ÃÆÇ,°ø¸ð,¼Ò¾×°ø¸ð,Àå¿Ü½ÃȲ,ºñ»óÀåÁֽĽü¼,ÁÖ½ÄÂ÷Æ®,ÁÖ°¡,ºñ»óÀåÁֽİŷ¡,½Ã¼¼Á¤º¸
|
|
|