K-OTC Åä·Ð¹æ |
|
|
|
|
K-OTC °ø½ÃÀÚ·á |
|
|
|
|
|
|
|
K-OTC ½Ã¼¼ÀÚ·á
(±âÁØÀÏ : 2025³â 07¿ù 01ÀÏ) |
|
|
|
|
 |
Á¾¸ñ¸í |
| |
ÇöÀç°¡ |
| |
ÀüÀϺñ |
| |
µî¶ô·ü |
| |
°Å·¡·® |
| |
°¡Á߯ò±ÕÁÖ°¡ |
| |
¾×¸é°¡ |
| |
Áֽļö |
| |
ÀÚº»±Ý |
| |
½Ã°¡ÃÑ¾× |
 |
| | | 63,900 | | ¡ã2,100 | | 3.40% | | 64,400 | | 24,468 | | 500 | | 11,430,279 | | 57¾ï¿ø | | 7,304¾ï¿ø | | | | | | 12,850 | | ¡å40 | | -0.31% | | 12,790 | | 38,283 | | 500 | | 24,058,531 | | 120¾ï¿ø | | 3,092¾ï¿ø | | | | | | 123,800 | | ¡ã2,200 | | 1.81% | | 125,000 | | 4,807 | | 5,000 | | 22,323,565 | | 1,116¾ï¿ø | | 27,637¾ï¿ø | | | | | | 7,840 | | ¡ã290 | | 3.84% | | 7,770 | | 46,603 | | 500 | | 29,104,423 | | 146¾ï¿ø | | 2,282¾ï¿ø | | | | | | 7,260 | | ¡ã260 | | 3.71% | | 7,250 | | 74,185 | | 500 | | 127,607,278 | | 638¾ï¿ø | | 9,264¾ï¿ø | | | | | | 48,050 | | ¡å450 | | -0.93% | | 48,400 | | 2,717 | | 5,000 | | 35,297,293 | | 1,765¾ï¿ø | | 16,960¾ï¿ø | | | | | | 31,600 | | ¡ã400 | | 1.28% | | 31,050 | | 1,153 | | 5,000 | | 32,218,987 | | 1,611¾ï¿ø | | 10,181¾ï¿ø | | | | | | 29,350 | | ¡å350 | | -1.18% | | 29,450 | | 1,087 | | 500 | | 12,806,000 | | 64¾ï¿ø | | 3,759¾ï¿ø | | | | | | 4,745 | | ¡å30 | | -0.63% | | 4,795 | | 17,150 | | 500 | | 23,002,856 | | 115¾ï¿ø | | 1,091¾ï¿ø | | | | | | 17,800 | | ¡ã570 | | 3.31% | | 17,690 | | 1,686 | | 5,000 | | 41,806,694 | | 2,090¾ï¿ø | | 7,442¾ï¿ø | | | | | | 2,655 | | ¡ã20 | | 0.76% | | 2,665 | | 1,600 | | 5,000 | | 126,187,388 | | 6,309¾ï¿ø | | 3,350¾ï¿ø | | | | | | 375,000 | | ¡ã14,500 | | 4.02% | | 355,500 | | 103 | | 5,000 | | 2,373,264 | | 119¾ï¿ø | | 8,900¾ï¿ø | | | | | | 6,870 | | - | | - | | 6,720 | | 422 | | 100 | | 63,818,105 | | 64¾ï¿ø | | 4,384¾ï¿ø | | | | | | 800 | | ¡ã3 | | 0.38% | | 799 | | 16,654 | | 500 | | 549,240,255 | | 2,746¾ï¿ø | | 4,394¾ï¿ø | | | | | | 5,350 | | ¡å150 | | -2.73% | | 5,310 | | 3,230 | | 500 | | 7,146,000 | | 36¾ï¿ø | | 382¾ï¿ø | | | | | | 858 | | ¡å122 | | -12.45% | | 949 | | 4 | | 500 | | 18,655,400 | | 93¾ï¿ø | | 160¾ï¿ø | | | | | | 1,000 | | - | | - | | 1,000 | | 0 | | 500 | | 10,000,002 | | 50¾ï¿ø | | 100¾ï¿ø | | | | | | 6,500 | | ¡å2,450 | | -27.37% | | 6,510 | | 2,114 | | 500 | | 10,907,653 | | 55¾ï¿ø | | 709¾ï¿ø | | | | | | 13,190 | | ¡å280 | | -2.08% | | 12,750 | | 224 | | 5,000 | | 34,172,005 | | 1,709¾ï¿ø | | 4,507¾ï¿ø | | | | | | 146 | | ¡ã6 | | 4.29% | | 145 | | 9,385 | | 100 | | 49,900,000 | | 50¾ï¿ø | | 73¾ï¿ø | | | | | | 6,090 | | ¡å10 | | -0.16% | | 6,100 | | 1,333 | | 500 | | 24,415,847 | | 122¾ï¿ø | | 1,487¾ï¿ø | | | | | | 120 | | ¡å3 | | -2.44% | | 123 | | 41,507 | | 150 | | 161,333,667 | | 242¾ï¿ø | | 194¾ï¿ø | | | | | | 15,400 | | ¡ã300 | | 1.99% | | 15,440 | | 62 | | 500 | | 11,499,540 | | 57¾ï¿ø | | 1,771¾ï¿ø | | | | | | 6,000 | | ¡ã130 | | 2.21% | | 5,830 | | 1,727 | | 500 | | 2,448,000 | | 12¾ï¿ø | | 147¾ï¿ø | | | | | | 2,810 | | ¡ã5 | | 0.18% | | 2,795 | | 436 | | 5,000 | | 17,329,432 | | 866¾ï¿ø | | 487¾ï¿ø | | | | | | 29,800 | | - | | - | | 29,800 | | 107 | | 500 | | 2,000,000 | | 10¾ï¿ø | | 596¾ï¿ø | | | | | | 1,209,000 | | ¡å1,000 | | -0.08% | | 1,209,000 | | 8 | | 5,000,000 | | 799 | | 40¾ï¿ø | | 10¾ï¿ø | | | | | | 886 | | ¡ã9 | | 1.03% | | 886 | | 10,324 | | 100 | | 29,266,335 | | 29¾ï¿ø | | 259¾ï¿ø | | | | | | 1,503 | | ¡å196 | | -11.54% | | 1,503 | | 200 | | 500 | | 13,200,000 | | 66¾ï¿ø | | 198¾ï¿ø | | | | | | 17,000 | | ¡ã500 | | 3.03% | | 16,930 | | 385 | | 5,000 | | 15,654,475 | | 783¾ï¿ø | | 2,661¾ï¿ø | | |
K-OTC,ÇÁ¸®º¸µå,Àå¿Ü½ÃÀå,K-OTC½ÃÀå,Àå¿ÜÁÖ½Ä,K-OTCÁÖ½Ä,¼Ò¾×ÁÖÁÖ,ÁÖÁÖµ¿È£È¸,ÁÖÁÖ°Ô½ÃÆÇ,°ø¸ð,¼Ò¾×°ø¸ð,½ÃȲ,½Ã¼¼,ÁÖ½ÄÂ÷Æ®,ÁÖ°¡,3½ÃÀå,K-OTC38,ÅõÀÚÀü·«,Á¾¸ñºÐ¼®,¼±¹°¿É¼Ç,ÇØ¿ÜÁõ½Ã,ÁֽĽü¼ µî Áõ±ÇÁ¤º¸,Áõ±ÇÁ¤º¸»çÀÌÆ®,Áõ±Ç½Ã¼¼,¼±¹°¿É¼Ç,ÁÖ°¡Á¤º¸,Á¾¸ñÅä·Ð,Àü¹®°¡,Å׸¶ÁÖ ºÐ¼®,ÃßõÁ¾¸ñ,À̽´,Á¾¸ñ´º½º,Â÷Æ®,½ÃȲÀü·«,ÁÖ½ÄÅõÀÚ,Áõ±Ç Àü¹® Æ÷ÅлçÀÌÆ®,ÀçÅ×Å©,ºÎµ¿»ê,â¾÷,Ä«Æä,ÁÖ½ÄÄ®·³,Áõ½Ãºê¸®ÇÎ,Áõ½ÃºÐ¼®,ÁÖ½ÄÅõÀÚÁ¤º¸,Áõ±ÇÅõÀÚÁ¤º¸,±ÝÀ¶Á¤º¸,Â÷Æ®ºÐ¼®,Áõ½ÃÀÏÁ¤,¼Ò¾×ÁÖÁÖ,Ä¿¹Â´ÏƼ,¸Å¸Å,Áֽİŷ¡,¿Â¶óÀÎÁõ±Ç,Á¾¸ñÃßÀü
ÁÖ½Ä,ÆÝµå,Áõ½ÃÀü¸Á,ÅõÀÚÆ÷ÅÐ »çÀÌÆ®,À繫ºÐ¼®,Áֽİø¸ð,Áõ½ÃÀÏÁ¤,Áõ±Ç»ç,ÄÚ½ºÇÇ,ÄÚ½º´Ú,³ª½º´Ú,°Å·¡¼Ò,ÁÖ°¡Áö¼ö,¹Ì±¹Áõ½Ã,ÀϺ»Áõ½Ã,¾Æ½Ã¾ÆÁõ½Ã,Àå¿Ü½ÃÀå,ºñ»óÀå½ÃÀå,Àå¿ÜÁÖ½Ä,ºñ»óÀåÁÖ½Ä,¼Ò¾×ÁÖÁÖ,ÁÖÁÖµ¿È£È¸,ÁÖÁÖ°Ô½ÃÆÇ,°ø¸ð,¼Ò¾×°ø¸ð,Àå¿Ü½ÃȲ,ºñ»óÀåÁֽĽü¼,ÁÖ½ÄÂ÷Æ®,ÁÖ°¡,ºñ»óÀåÁֽİŷ¡,½Ã¼¼Á¤º¸
|
|
|