K-OTC Åä·Ð¹æ |
|
|
|
|
K-OTC °ø½ÃÀÚ·á |
|
|
|
|
|
|
|
K-OTC ½Ã¼¼ÀÚ·á
(±âÁØÀÏ : 2025³â 04¿ù 02ÀÏ) |
|
|
|
|
 |
Á¾¸ñ¸í |
| |
ÇöÀç°¡ |
| |
ÀüÀϺñ |
| |
µî¶ô·ü |
| |
°Å·¡·® |
| |
°¡ÁßÆò±ÕÁÖ°¡ |
| |
¾×¸é°¡ |
| |
Áֽļö |
| |
ÀÚº»±Ý |
| |
½Ã°¡ÃÑ¾× |
 |
| | | 64,700 | | ¡å200 | | -0.31% | | 64,300 | | 5,886 | | 500 | | 11,430,279 | | 57¾ï¿ø | | 7,395¾ï¿ø | | | | | | 8,200 | | ¡ã650 | | 8.61% | | 7,890 | | 46,790 | | 500 | | 29,104,423 | | 146¾ï¿ø | | 2,387¾ï¿ø | | | | | | 10,940 | | ¡å210 | | -1.88% | | 11,050 | | 11,161 | | 500 | | 24,003,531 | | 120¾ï¿ø | | 2,626¾ï¿ø | | | | | | 6,370 | | ¡å10 | | -0.16% | | 6,340 | | 6,065 | | 500 | | 127,607,278 | | 638¾ï¿ø | | 8,129¾ï¿ø | | | | | | 13,500 | | ¡å600 | | -4.26% | | 13,750 | | 123 | | 5,000 | | 7,760,000 | | 605¾ï¿ø | | 1,048¾ï¿ø | | | | | | 5,030 | | ¡ã30 | | 0.60% | | 5,050 | | 9,785 | | 500 | | 23,002,856 | | 115¾ï¿ø | | 1,157¾ï¿ø | | | | | | 93,700 | | ¡å300 | | -0.32% | | 94,200 | | 384 | | 5,000 | | 22,323,565 | | 1,116¾ï¿ø | | 20,917¾ï¿ø | | | | | | 34,250 | | ¡å50 | | -0.15% | | 34,450 | | 385 | | 5,000 | | 35,297,293 | | 1,765¾ï¿ø | | 12,089¾ï¿ø | | | | | | 31,350 | | ¡ã650 | | 2.12% | | 31,500 | | 76 | | 500 | | 12,806,000 | | 64¾ï¿ø | | 4,015¾ï¿ø | | | | | | 5,590 | | - | | - | | 5,590 | | 150 | | 500 | | 7,146,000 | | 36¾ï¿ø | | 399¾ï¿ø | | | | | | 3,945 | | ¡å55 | | -1.38% | | 3,865 | | 4,787 | | 500 | | 9,746,500 | | 49¾ï¿ø | | 384¾ï¿ø | | | | | | 281 | | ¡å12 | | -4.10% | | 291 | | 31,805 | | 100 | | 49,900,000 | | 50¾ï¿ø | | 140¾ï¿ø | | | | | | 2,280 | | ¡å10 | | -0.44% | | 2,205 | | 1,904 | | 5,000 | | 126,187,388 | | 6,309¾ï¿ø | | 2,877¾ï¿ø | | | | | | 16,200 | | ¡ã350 | | 2.21% | | 16,060 | | 848 | | 5,000 | | 34,172,005 | | 1,709¾ï¿ø | | 5,536¾ï¿ø | | | | | | 8,000 | | ¡å10 | | -0.12% | | 8,000 | | 3,990 | | 100 | | 63,818,105 | | 64¾ï¿ø | | 5,105¾ï¿ø | | | | | | 16,000 | | ¡ã2,500 | | 18.52% | | 16,000 | | 1 | | 500 | | 11,499,540 | | 57¾ï¿ø | | 1,840¾ï¿ø | | | | | | 2,685 | | ¡ã5 | | 0.19% | | 2,685 | | 7,206 | | 5,000 | | 17,329,432 | | 866¾ï¿ø | | 465¾ï¿ø | | | | | | 330,000 | | ¡å20,000 | | -5.71% | | 332,500 | | 24 | | 5,000 | | 2,373,264 | | 119¾ï¿ø | | 7,832¾ï¿ø | | | | | | 16,700 | | ¡ã210 | | 1.27% | | 16,480 | | 643 | | 500 | | 12,126,432 | | 61¾ï¿ø | | 2,025¾ï¿ø | | | | | | 710 | | ¡ã3 | | 0.42% | | 704 | | 9,215 | | 500 | | 549,240,255 | | 2,746¾ï¿ø | | 3,900¾ï¿ø | | | | | | 1,401 | | ¡å14 | | -0.99% | | 1,401 | | 638 | | 500 | | 54,538,268 | | 273¾ï¿ø | | 764¾ï¿ø | | | | | | 4,700 | | ¡å740 | | -13.60% | | 4,775 | | 524 | | 500 | | 11,038,000 | | 55¾ï¿ø | | 519¾ï¿ø | | | | | | 14,100 | | ¡å290 | | -2.02% | | 14,020 | | 115 | | 5,000 | | 41,806,694 | | 2,090¾ï¿ø | | 5,895¾ï¿ø | | | | | | 15,000 | | ¡å100 | | -0.66% | | 14,860 | | 517 | | 5,000 | | 32,218,987 | | 1,611¾ï¿ø | | 4,833¾ï¿ø | | | | | | 7,610 | | - | | - | | 7,610 | | 0 | | 500 | | 800,000 | | 4¾ï¿ø | | 61¾ï¿ø | | | | | | 16,680 | | - | | - | | 16,680 | | 0 | | 5,000 | | 15,654,475 | | 783¾ï¿ø | | 2,611¾ï¿ø | | | | | | 731 | | ¡å270 | | -26.97% | | 817 | | 3 | | 500 | | 18,655,400 | | 93¾ï¿ø | | 136¾ï¿ø | | | | | | 949 | | ¡ã79 | | 9.08% | | 905 | | 3,639 | | 100 | | 2,957,656 | | 3¾ï¿ø | | 28¾ï¿ø | | | | | | 3,645 | | - | | - | | 3,645 | | 118 | | 500 | | 24,415,847 | | 122¾ï¿ø | | 890¾ï¿ø | | |
K-OTC,ÇÁ¸®º¸µå,Àå¿Ü½ÃÀå,K-OTC½ÃÀå,Àå¿ÜÁÖ½Ä,K-OTCÁÖ½Ä,¼Ò¾×ÁÖÁÖ,ÁÖÁÖµ¿È£È¸,ÁÖÁÖ°Ô½ÃÆÇ,°ø¸ð,¼Ò¾×°ø¸ð,½ÃȲ,½Ã¼¼,ÁÖ½ÄÂ÷Æ®,ÁÖ°¡,3½ÃÀå,K-OTC38,ÅõÀÚÀü·«,Á¾¸ñºÐ¼®,¼±¹°¿É¼Ç,ÇØ¿ÜÁõ½Ã,ÁֽĽü¼ µî Áõ±ÇÁ¤º¸,Áõ±ÇÁ¤º¸»çÀÌÆ®,Áõ±Ç½Ã¼¼,¼±¹°¿É¼Ç,ÁÖ°¡Á¤º¸,Á¾¸ñÅä·Ð,Àü¹®°¡,Å׸¶ÁÖ ºÐ¼®,ÃßõÁ¾¸ñ,À̽´,Á¾¸ñ´º½º,Â÷Æ®,½ÃȲÀü·«,ÁÖ½ÄÅõÀÚ,Áõ±Ç Àü¹® Æ÷ÅлçÀÌÆ®,ÀçÅ×Å©,ºÎµ¿»ê,â¾÷,Ä«Æä,ÁÖ½ÄÄ®·³,Áõ½Ãºê¸®ÇÎ,Áõ½ÃºÐ¼®,ÁÖ½ÄÅõÀÚÁ¤º¸,Áõ±ÇÅõÀÚÁ¤º¸,±ÝÀ¶Á¤º¸,Â÷Æ®ºÐ¼®,Áõ½ÃÀÏÁ¤,¼Ò¾×ÁÖÁÖ,Ä¿¹Â´ÏƼ,¸Å¸Å,Áֽİŷ¡,¿Â¶óÀÎÁõ±Ç,Á¾¸ñÃßÀü
ÁÖ½Ä,Æݵå,Áõ½ÃÀü¸Á,ÅõÀÚÆ÷ÅÐ »çÀÌÆ®,À繫ºÐ¼®,Áֽİø¸ð,Áõ½ÃÀÏÁ¤,Áõ±Ç»ç,ÄÚ½ºÇÇ,ÄÚ½º´Ú,³ª½º´Ú,°Å·¡¼Ò,ÁÖ°¡Áö¼ö,¹Ì±¹Áõ½Ã,ÀϺ»Áõ½Ã,¾Æ½Ã¾ÆÁõ½Ã,Àå¿Ü½ÃÀå,ºñ»óÀå½ÃÀå,Àå¿ÜÁÖ½Ä,ºñ»óÀåÁÖ½Ä,¼Ò¾×ÁÖÁÖ,ÁÖÁÖµ¿È£È¸,ÁÖÁÖ°Ô½ÃÆÇ,°ø¸ð,¼Ò¾×°ø¸ð,Àå¿Ü½ÃȲ,ºñ»óÀåÁֽĽü¼,ÁÖ½ÄÂ÷Æ®,ÁÖ°¡,ºñ»óÀåÁֽİŷ¡,½Ã¼¼Á¤º¸
|
|
|