K-OTC Åä·Ð¹æ |
|
|
|
|
K-OTC °ø½ÃÀÚ·á |
|
|
|
|
|
|
|
K-OTC ½Ã¼¼ÀÚ·á
(±âÁØÀÏ : 2025³â 07¿ù 30ÀÏ) |
|
|
|
|
 |
Á¾¸ñ¸í |
| |
ÇöÀç°¡ |
| |
ÀüÀϺñ |
| |
µî¶ô·ü |
| |
°Å·¡·® |
| |
°¡Á߯ò±ÕÁÖ°¡ |
| |
¾×¸é°¡ |
| |
Áֽļö |
| |
ÀÚº»±Ý |
| |
½Ã°¡ÃÑ¾× |
 |
| | | 11,390 | | ¡å500 | | -4.21% | | 11,420 | | 270,714 | | 500 | | 24,058,531 | | 120¾ï¿ø | | 2,740¾ï¿ø | | | | | | 63,000 | | - | | - | | 63,100 | | 3,211 | | 500 | | 11,619,279 | | 58¾ï¿ø | | 7,320¾ï¿ø | | | | | | 9,770 | | ¡ã490 | | 5.28% | | 9,930 | | 120,769 | | 500 | | 127,607,278 | | 638¾ï¿ø | | 12,467¾ï¿ø | | | | | | 7,210 | | ¡ã30 | | 0.42% | | 7,160 | | 18,525 | | 500 | | 29,104,423 | | 146¾ï¿ø | | 2,098¾ï¿ø | | | | | | 115,600 | | ¡å1,400 | | -1.20% | | 115,600 | | 917 | | 5,000 | | 22,323,565 | | 1,116¾ï¿ø | | 25,806¾ï¿ø | | | | | | 43,500 | | ¡ã300 | | 0.69% | | 43,400 | | 2,113 | | 5,000 | | 57,777,886 | | 2,889¾ï¿ø | | 25,133¾ï¿ø | | | | | | 29,600 | | ¡å250 | | -0.84% | | 29,150 | | 1,569 | | 500 | | 12,806,000 | | 64¾ï¿ø | | 3,791¾ï¿ø | | | | | | 4,390 | | ¡å10 | | -0.23% | | 4,355 | | 8,031 | | 500 | | 23,002,856 | | 115¾ï¿ø | | 1,010¾ï¿ø | | | | | | 5,330 | | ¡å60 | | -1.11% | | 5,330 | | 1,400 | | 500 | | 7,146,000 | | 36¾ï¿ø | | 381¾ï¿ø | | | | | | 25,300 | | ¡å400 | | -1.56% | | 25,300 | | 1,020 | | 5,000 | | 17,012,677 | | 851¾ï¿ø | | 4,304¾ï¿ø | | | | | | 2,700 | | ¡å100 | | -3.57% | | 2,570 | | 5,353 | | 5,000 | | 126,187,388 | | 6,309¾ï¿ø | | 3,407¾ï¿ø | | | | | | 882 | | ¡ã4 | | 0.46% | | 870 | | 17,852 | | 500 | | 517,990,255 | | 2,590¾ï¿ø | | 4,569¾ï¿ø | | | | | | 17,700 | | ¡ã1,000 | | 5.99% | | 16,540 | | 949 | | 5,000 | | 41,806,694 | | 2,090¾ï¿ø | | 7,400¾ï¿ø | | | | | | 132 | | ¡ã4 | | 3.12% | | 119 | | 79,548 | | 150 | | 161,333,667 | | 242¾ï¿ø | | 213¾ï¿ø | | | | | | 139 | | ¡å10 | | -6.71% | | 145 | | 572,308 | | 100 | | 230,100,000 | | 230¾ï¿ø | | 320¾ï¿ø | | | | | | 6,080 | | ¡å190 | | -3.03% | | 6,110 | | 3,540 | | 100 | | 63,818,105 | | 64¾ï¿ø | | 3,880¾ï¿ø | | | | | | 2,865 | | ¡å125 | | -4.18% | | 2,885 | | 2,284 | | 5,000 | | 17,329,432 | | 866¾ï¿ø | | 496¾ï¿ø | | | | | | 6,000 | | ¡å1,000 | | -14.29% | | 5,990 | | 21,748 | | 500 | | 10,907,653 | | 55¾ï¿ø | | 654¾ï¿ø | | | | | | 362,000 | | ¡å5,000 | | -1.36% | | 362,500 | | 35 | | 5,000 | | 2,373,264 | | 119¾ï¿ø | | 8,591¾ï¿ø | | | | | | 18,500 | | - | | - | | 17,200 | | 696 | | 500 | | 13,266,271 | | 66¾ï¿ø | | 2,454¾ï¿ø | | | | | | 897 | | ¡ã36 | | 4.18% | | 883 | | 2,687 | | 100 | | 30,308,000 | | 30¾ï¿ø | | 272¾ï¿ø | | | | | | 7,350 | | ¡ã170 | | 2.37% | | 7,230 | | 1,437 | | 500 | | 24,415,847 | | 122¾ï¿ø | | 1,795¾ï¿ø | | | | | | 999 | | ¡ã29 | | 2.99% | | 999 | | 714 | | 100 | | 12,000,000 | | 12¾ï¿ø | | 120¾ï¿ø | | | | | | 18,120 | | - | | - | | 18,120 | | 15 | | 5,000 | | 15,654,475 | | 783¾ï¿ø | | 2,837¾ï¿ø | | | | | | 6,120 | | ¡ã20 | | 0.33% | | 6,140 | | 210 | | 500 | | 5,393,064 | | 27¾ï¿ø | | 330¾ï¿ø | | | | | | 14,000 | | ¡å1,050 | | -6.98% | | 14,750 | | 1,445 | | 5,000 | | 7,760,000 | | 605¾ï¿ø | | 1,086¾ï¿ø | | | | | | 14,800 | | ¡å290 | | -1.92% | | 14,800 | | 129 | | 500 | | 11,499,540 | | 57¾ï¿ø | | 1,702¾ï¿ø | | | | | | 11,700 | | ¡å300 | | -2.50% | | 12,010 | | 211 | | 5,000 | | 34,172,005 | | 1,709¾ï¿ø | | 3,998¾ï¿ø | | | | | | 6,630 | | - | | - | | 6,620 | | 980 | | 500 | | 2,448,000 | | 12¾ï¿ø | | 162¾ï¿ø | | | | | | 15,740 | | ¡ã3,630 | | 29.98% | | 15,740 | | 3 | | 500 | | 5,050,759 | | 25¾ï¿ø | | 795¾ï¿ø | | |
K-OTC,ÇÁ¸®º¸µå,Àå¿Ü½ÃÀå,K-OTC½ÃÀå,Àå¿ÜÁÖ½Ä,K-OTCÁÖ½Ä,¼Ò¾×ÁÖÁÖ,ÁÖÁÖµ¿È£È¸,ÁÖÁÖ°Ô½ÃÆÇ,°ø¸ð,¼Ò¾×°ø¸ð,½ÃȲ,½Ã¼¼,ÁÖ½ÄÂ÷Æ®,ÁÖ°¡,3½ÃÀå,K-OTC38,ÅõÀÚÀü·«,Á¾¸ñºÐ¼®,¼±¹°¿É¼Ç,ÇØ¿ÜÁõ½Ã,ÁֽĽü¼ µî Áõ±ÇÁ¤º¸,Áõ±ÇÁ¤º¸»çÀÌÆ®,Áõ±Ç½Ã¼¼,¼±¹°¿É¼Ç,ÁÖ°¡Á¤º¸,Á¾¸ñÅä·Ð,Àü¹®°¡,Å׸¶ÁÖ ºÐ¼®,ÃßõÁ¾¸ñ,À̽´,Á¾¸ñ´º½º,Â÷Æ®,½ÃȲÀü·«,ÁÖ½ÄÅõÀÚ,Áõ±Ç Àü¹® Æ÷ÅлçÀÌÆ®,ÀçÅ×Å©,ºÎµ¿»ê,â¾÷,Ä«Æä,ÁÖ½ÄÄ®·³,Áõ½Ãºê¸®ÇÎ,Áõ½ÃºÐ¼®,ÁÖ½ÄÅõÀÚÁ¤º¸,Áõ±ÇÅõÀÚÁ¤º¸,±ÝÀ¶Á¤º¸,Â÷Æ®ºÐ¼®,Áõ½ÃÀÏÁ¤,¼Ò¾×ÁÖÁÖ,Ä¿¹Â´ÏƼ,¸Å¸Å,Áֽİŷ¡,¿Â¶óÀÎÁõ±Ç,Á¾¸ñÃßÀü
ÁÖ½Ä,ÆÝµå,Áõ½ÃÀü¸Á,ÅõÀÚÆ÷ÅÐ »çÀÌÆ®,À繫ºÐ¼®,Áֽİø¸ð,Áõ½ÃÀÏÁ¤,Áõ±Ç»ç,ÄÚ½ºÇÇ,ÄÚ½º´Ú,³ª½º´Ú,°Å·¡¼Ò,ÁÖ°¡Áö¼ö,¹Ì±¹Áõ½Ã,ÀϺ»Áõ½Ã,¾Æ½Ã¾ÆÁõ½Ã,Àå¿Ü½ÃÀå,ºñ»óÀå½ÃÀå,Àå¿ÜÁÖ½Ä,ºñ»óÀåÁÖ½Ä,¼Ò¾×ÁÖÁÖ,ÁÖÁÖµ¿È£È¸,ÁÖÁÖ°Ô½ÃÆÇ,°ø¸ð,¼Ò¾×°ø¸ð,Àå¿Ü½ÃȲ,ºñ»óÀåÁֽĽü¼,ÁÖ½ÄÂ÷Æ®,ÁÖ°¡,ºñ»óÀåÁֽİŷ¡,½Ã¼¼Á¤º¸
|
|
|