K-OTC Åä·Ð¹æ |
|
|
|
|
K-OTC °ø½ÃÀÚ·á |
|
|
|
|
|
|
|
K-OTC ½Ã¼¼ÀÚ·á
(±âÁØÀÏ : 2025³â 04¿ù 03ÀÏ) |
|
|
|
|
 |
Á¾¸ñ¸í |
| |
ÇöÀç°¡ |
| |
ÀüÀϺñ |
| |
µî¶ô·ü |
| |
°Å·¡·® |
| |
°¡ÁßÆò±ÕÁÖ°¡ |
| |
¾×¸é°¡ |
| |
Áֽļö |
| |
ÀÚº»±Ý |
| |
½Ã°¡ÃÑ¾× |
 |
| | | 64,300 | | ¡å400 | | -0.62% | | 64,400 | | 3,000 | | 500 | | 11,430,279 | | 57¾ï¿ø | | 7,350¾ï¿ø | | | | | | 8,020 | | ¡å180 | | -2.20% | | 8,160 | | 28,385 | | 500 | | 29,104,423 | | 146¾ï¿ø | | 2,334¾ï¿ø | | | | | | 10,790 | | ¡å150 | | -1.37% | | 10,900 | | 26,953 | | 500 | | 24,003,531 | | 120¾ï¿ø | | 2,590¾ï¿ø | | | | | | 6,270 | | ¡å100 | | -1.57% | | 6,290 | | 16,446 | | 500 | | 127,607,278 | | 638¾ï¿ø | | 8,001¾ï¿ø | | | | | | 4,800 | | ¡å230 | | -4.57% | | 4,900 | | 14,252 | | 500 | | 23,002,856 | | 115¾ï¿ø | | 1,104¾ï¿ø | | | | | | 13,700 | | ¡ã200 | | 1.48% | | 13,700 | | 86 | | 5,000 | | 7,760,000 | | 605¾ï¿ø | | 1,063¾ï¿ø | | | | | | 92,000 | | ¡å1,700 | | -1.81% | | 92,100 | | 598 | | 5,000 | | 22,323,565 | | 1,116¾ï¿ø | | 20,538¾ï¿ø | | | | | | 34,900 | | ¡ã650 | | 1.90% | | 34,600 | | 605 | | 5,000 | | 35,297,293 | | 1,765¾ï¿ø | | 12,319¾ï¿ø | | | | | | 30,900 | | ¡å450 | | -1.44% | | 30,650 | | 981 | | 500 | | 12,806,000 | | 64¾ï¿ø | | 3,957¾ï¿ø | | | | | | 5,800 | | ¡ã210 | | 3.76% | | 5,800 | | 100 | | 500 | | 7,146,000 | | 36¾ï¿ø | | 414¾ï¿ø | | | | | | 4,100 | | ¡ã155 | | 3.93% | | 3,880 | | 273 | | 500 | | 9,746,500 | | 49¾ï¿ø | | 400¾ï¿ø | | | | | | 7,800 | | ¡å200 | | -2.50% | | 7,920 | | 4,753 | | 100 | | 63,818,105 | | 64¾ï¿ø | | 4,978¾ï¿ø | | | | | | 265 | | ¡å16 | | -5.69% | | 263 | | 18,940 | | 100 | | 49,900,000 | | 50¾ï¿ø | | 132¾ï¿ø | | | | | | 2,215 | | ¡å65 | | -2.85% | | 2,265 | | 84 | | 5,000 | | 126,187,388 | | 6,309¾ï¿ø | | 2,795¾ï¿ø | | | | | | 16,040 | | ¡å160 | | -0.99% | | 15,960 | | 995 | | 5,000 | | 34,172,005 | | 1,709¾ï¿ø | | 5,481¾ï¿ø | | | | | | 13,200 | | ¡å2,800 | | -17.50% | | 13,230 | | 221 | | 500 | | 11,499,540 | | 57¾ï¿ø | | 1,518¾ï¿ø | | | | | | 2,680 | | ¡å5 | | -0.19% | | 2,680 | | 423 | | 5,000 | | 17,329,432 | | 866¾ï¿ø | | 464¾ï¿ø | | | | | | 16,300 | | ¡å400 | | -2.40% | | 16,090 | | 705 | | 500 | | 12,126,432 | | 61¾ï¿ø | | 1,977¾ï¿ø | | | | | | 1,400 | | ¡å1 | | -0.07% | | 1,431 | | 15,802 | | 500 | | 54,538,268 | | 273¾ï¿ø | | 764¾ï¿ø | | | | | | 332,500 | | ¡ã2,500 | | 0.76% | | 332,500 | | 10 | | 5,000 | | 2,373,264 | | 119¾ï¿ø | | 7,891¾ï¿ø | | | | | | 710 | | - | | - | | 698 | | 8,787 | | 500 | | 549,240,255 | | 2,746¾ï¿ø | | 3,900¾ï¿ø | | | | | | 4,990 | | ¡ã290 | | 6.17% | | 4,995 | | 928 | | 500 | | 11,038,000 | | 55¾ï¿ø | | 551¾ï¿ø | | | | | | 14,990 | | ¡å10 | | -0.07% | | 14,730 | | 903 | | 5,000 | | 32,218,987 | | 1,611¾ï¿ø | | 4,830¾ï¿ø | | | | | | 14,020 | | ¡å80 | | -0.57% | | 14,060 | | 460 | | 5,000 | | 41,806,694 | | 2,090¾ï¿ø | | 5,861¾ï¿ø | | | | | | 999 | | ¡ã50 | | 5.27% | | 933 | | 13,487 | | 100 | | 2,957,656 | | 3¾ï¿ø | | 30¾ï¿ø | | | | | | 16,400 | | ¡å280 | | -1.68% | | 15,800 | | 140 | | 5,000 | | 15,654,475 | | 783¾ï¿ø | | 2,567¾ï¿ø | | | | | | 7,610 | | - | | - | | 7,610 | | 0 | | 500 | | 800,000 | | 4¾ï¿ø | | 61¾ï¿ø | | | | | | 3,800 | | ¡ã155 | | 4.25% | | 3,800 | | 3,071 | | 500 | | 24,415,847 | | 122¾ï¿ø | | 928¾ï¿ø | | | | | | 731 | | - | | - | | 817 | | 0 | | 500 | | 18,655,400 | | 93¾ï¿ø | | 136¾ï¿ø | | |
K-OTC,ÇÁ¸®º¸µå,Àå¿Ü½ÃÀå,K-OTC½ÃÀå,Àå¿ÜÁÖ½Ä,K-OTCÁÖ½Ä,¼Ò¾×ÁÖÁÖ,ÁÖÁÖµ¿È£È¸,ÁÖÁÖ°Ô½ÃÆÇ,°ø¸ð,¼Ò¾×°ø¸ð,½ÃȲ,½Ã¼¼,ÁÖ½ÄÂ÷Æ®,ÁÖ°¡,3½ÃÀå,K-OTC38,ÅõÀÚÀü·«,Á¾¸ñºÐ¼®,¼±¹°¿É¼Ç,ÇØ¿ÜÁõ½Ã,ÁֽĽü¼ µî Áõ±ÇÁ¤º¸,Áõ±ÇÁ¤º¸»çÀÌÆ®,Áõ±Ç½Ã¼¼,¼±¹°¿É¼Ç,ÁÖ°¡Á¤º¸,Á¾¸ñÅä·Ð,Àü¹®°¡,Å׸¶ÁÖ ºÐ¼®,ÃßõÁ¾¸ñ,À̽´,Á¾¸ñ´º½º,Â÷Æ®,½ÃȲÀü·«,ÁÖ½ÄÅõÀÚ,Áõ±Ç Àü¹® Æ÷ÅлçÀÌÆ®,ÀçÅ×Å©,ºÎµ¿»ê,â¾÷,Ä«Æä,ÁÖ½ÄÄ®·³,Áõ½Ãºê¸®ÇÎ,Áõ½ÃºÐ¼®,ÁÖ½ÄÅõÀÚÁ¤º¸,Áõ±ÇÅõÀÚÁ¤º¸,±ÝÀ¶Á¤º¸,Â÷Æ®ºÐ¼®,Áõ½ÃÀÏÁ¤,¼Ò¾×ÁÖÁÖ,Ä¿¹Â´ÏƼ,¸Å¸Å,Áֽİŷ¡,¿Â¶óÀÎÁõ±Ç,Á¾¸ñÃßÀü
ÁÖ½Ä,Æݵå,Áõ½ÃÀü¸Á,ÅõÀÚÆ÷ÅÐ »çÀÌÆ®,À繫ºÐ¼®,Áֽİø¸ð,Áõ½ÃÀÏÁ¤,Áõ±Ç»ç,ÄÚ½ºÇÇ,ÄÚ½º´Ú,³ª½º´Ú,°Å·¡¼Ò,ÁÖ°¡Áö¼ö,¹Ì±¹Áõ½Ã,ÀϺ»Áõ½Ã,¾Æ½Ã¾ÆÁõ½Ã,Àå¿Ü½ÃÀå,ºñ»óÀå½ÃÀå,Àå¿ÜÁÖ½Ä,ºñ»óÀåÁÖ½Ä,¼Ò¾×ÁÖÁÖ,ÁÖÁÖµ¿È£È¸,ÁÖÁÖ°Ô½ÃÆÇ,°ø¸ð,¼Ò¾×°ø¸ð,Àå¿Ü½ÃȲ,ºñ»óÀåÁֽĽü¼,ÁÖ½ÄÂ÷Æ®,ÁÖ°¡,ºñ»óÀåÁֽİŷ¡,½Ã¼¼Á¤º¸
|
|
|