ÀÏÀÚ(BB) |
Æò±Õ |
°í°¡ |
Àú°¡ |
(BB)°Å·¡·® |
(BB)°Å·¡´ë±Ý |
7,711,643 |
ÀÏÀÚ |
¼¼À̺ê·Î |
20,473,411 |
38 ¸Åµµ / ¸Å¼ö |
±×·¡ÇÁ |
2018-01-31 |
50 |
50 |
50 |
41,375 |
2,068,750 |
3,550,693 |
2018-01-31 |
500 |
7,054,124 |
60¿ø / 50¿ø |
374¸¸ÁÖ |
2018-01-11 |
|
|
|
|
|
ȨÆäÀÌÁö / ßæ |
2018-01-11 |
70,000 |
ȨÆäÀÌÁö / ßæ |
63¿ø / 56¿ø |
¡¡ |
2018-01-09 |
|
|
|
|
|
»ç¾÷ÀÚ/ÀϹݰú¼¼ |
2018-01-09 |
30,000 |
»ç¾÷ÀÚ/ÀϹݰú¼¼ |
|
¡¡ |
2018-01-05 |
|
|
|
|
|
½ÃÃÑ 14.36¾ï |
2018-01-05 |
60,000 |
½ÃÃÑ 14.36¾ï |
|
¡¡ |
2018-01-02 |
|
|
|
|
|
|
2018-01-02 |
180 |
|
60¿ø / 58¿ø |
¡¡ |
2017-12-29 |
|
|
|
|
|
|
2017-12-29 |
360 |
|
|
¡¡ |
2017-12-28 |
|
|
|
|
|
|
2017-12-28 |
50,000 |
|
|
¡¡ |
2017-12-22 |
|
|
|
|
|
|
2017-12-22 |
5,000 |
|
63¿ø / 55¿ø |
¡¡ |
2017-12-21 |
55 |
55 |
55 |
20,000 |
1,100,000 |
È£Àç !! |
2017-12-21 |
100,000 |
È£Àç !! |
63¿ø / 55¿ø |
¡¡ |
2017-12-19 |
|
|
|
|
|
¿öÅ©¾Æ¿ô 2³â ¿¬Àå |
2017-12-19 |
50,000 |
¿öÅ©¾Æ¿ô 2³â ¿¬Àå |
|
¡¡ |
2017-12-15 |
|
|
|
|
|
|
2017-12-15 |
80,200 |
|
|
¡¡ |
2017-12-14 |
|
|
|
|
|
|
2017-12-14 |
170,000 |
|
63¿ø / 60¿ø |
¡¡ |
2017-12-12 |
|
|
|
|
|
|
2017-12-12 |
260,000 |
|
|
¡¡ |
2017-12-07 |
|
|
|
|
|
|
2017-12-07 |
60,000 |
|
65¿ø / 60¿ø |
¡¡ |
2017-12-06 |
65 |
65 |
65 |
30,000 |
1,950,000 |
Á÷ÀüÀúÇ× ±ÙÁ¢ |
2017-12-06 |
|
Á÷ÀüÀúÇ× ±ÙÁ¢ |
|
¡¡ |
2017-12-05 |
67 |
68 |
65 |
99,000 |
6,642,000 |
|
2017-12-05 |
|
|
|
¡¡ |
2017-12-04 |
55 |
55 |
55 |
20,000 |
1,100,000 |
|
2017-12-04 |
|
|
|
¡¡ |
2017-11-29 |
50 |
50 |
50 |
9,100 |
455,000 |
|
2017-11-29 |
|
|
55¿ø / 50¿ø |
¡¡ |
2017-11-28 |
|
|
|
|
|
ÀÌÁ¾¿ì ´ëÇ¥ |
2017-11-28 |
1,780 |
ÀÌÁ¾¿ì ´ëÇ¥ |
|
¡¡ |
2017-11-23 |
|
|
|
|
|
ÀçÁ÷±â°£ 29³â |
2017-11-23 |
34,000 |
ÀçÁ÷±â°£ 29³â |
59¿ø / 50¿ø |
¡¡ |
2017-11-21 |
48 |
48 |
48 |
10,000 |
480,000 |
ÀÚº»ÃÑ°è |
2017-11-21 |
58,000 |
ÀÚº»ÃÑ°è |
|
¡¡ |
2017-11-16 |
51 |
51 |
51 |
20,000 |
1,020,000 |
(-) 819.3¾ï |
2017-11-16 |
440,000 |
(-) 819.3¾ï |
59¿ø / 50¿ø |
¡¡ |
2017-11-15 |
51 |
51 |
51 |
20,000 |
1,020,000 |
3/4ºÐ±â º¸°í¼ |
2017-11-15 |
50,000 |
3/4ºÐ±â º¸°í¼ |
|
¡¡ |
2017-11-03 |
49 |
50 |
46 |
89,225 |
4,347,350 |
ÁÖÁÖ¸íºÎ Æó¼â |
2017-11-03 |
41,001 |
ÁÖÁÖ¸íºÎ Æó¼â |
60¿ø / 50¿ø |
¡¡ |
2017-11-02 |
|
|
|
|
|
°Å·¡·® |
2017-11-02 |
669,921 |
°Å·¡·® |
|
¡¡ |
2017-11-01 |
|
|
|
|
|
°Ô½ÃÆÇ¿¡¼ |
2017-11-01 |
10,613 |
°Ô½ÃÆÇ¿¡¼ |
|
¡¡ |
2017-10-27 |
|
|
|
|
|
¼Ö´ëÀå ãÀ½ |
2017-10-27 |
50,144 |
¼Ö´ëÀå ãÀ½ |
|
¡¡ |
2017-10-26 |
|
|
|
|
|
°Ô½ÃÆÇ Çª´Ú°Å¸® |
2017-10-26 |
200,000 |
°Ô½ÃÆÇ Çª´Ú°Å¸® |
|
¡¡ |
2017-10-25 |
44 |
44 |
44 |
50,000 |
2,200,000 |
Àå¿Ü ÃÖÀú°¡ BB |
2017-10-25 |
50,000 |
Àå¿Ü ÃÖÀú°¡ BB |
|
¡¡ |
2017-10-20 |
|
|
|
|
|
°Å·¡·® |
2017-10-20 |
669,921 |
°Å·¡·® |
|
¡¡ |
2017-10-19 |
53 |
53 |
53 |
10,000 |
530,000 |
|
2017-10-19 |
|
|
|
¡¡ |
2017-10-18 |
|
|
|
|
|
|
2017-10-18 |
250,000 |
|
|
¡¡ |
2017-10-17 |
53 |
53 |
53 |
10,000 |
530,000 |
|
2017-10-17 |
|
|
|
¡¡ |
2017-09-29 |
58 |
60 |
55 |
181,242 |
10,486,620 |
|
2017-09-29 |
181,242 |
|
|
¡¡ |
2017-09-28 |
60 |
60 |
60 |
100,000 |
6,000,000 |
|
2017-09-28 |
100,000 |
|
|
¡¡ |
2017-09-22 |
|
|
|
|
|
|
2017-09-22 |
69,872 |
|
477,912 |
¡¡ |
2017-09-18 |
71 |
75 |
70 |
71,000 |
5,050,000 |
|
2017-09-18 |
39,586 |
|
|
¡¡ |
2017-09-15 |
70 |
70 |
70 |
80,000 |
5,600,000 |
|
2017-09-15 |
278,454 |
|
|
¡¡ |
2017-09-14 |
72 |
78 |
68 |
170,000 |
12,180,000 |
|
2017-09-14 |
90,000 |
|
|
¡¡ |
2017-09-13 |
61 |
67 |
60 |
42,281 |
2,585,860 |
|
2017-09-13 |
35,281 |
|
957,453 |
¡¡ |
2017-09-12 |
63 |
68 |
62 |
62,662 |
3,960,044 |
|
2017-09-12 |
|
|
|
¡¡ |
2017-09-11 |
60 |
63 |
59 |
75,338 |
4,544,942 |
|
2017-09-11 |
67,338 |
|
|
¡¡ |
2017-09-08 |
|
|
|
|
|
|
2017-09-08 |
20,000 |
|
|
¡¡ |
2017-09-07 |
|
|
|
|
|
|
2017-09-07 |
20,500 |
|
|
¡¡ |
2017-09-06 |
50 |
50 |
50 |
15,000 |
750,000 |
|
2017-09-06 |
75,000 |
|
|
¡¡ |
2017-09-04 |
50 |
50 |
50 |
100,000 |
5,000,000 |
|
2017-09-04 |
57,000 |
|
|
¡¡ |
2017-09-01 |
50 |
50 |
50 |
50,000 |
2,500,000 |
|
2017-09-01 |
50,000 |
|
|
¡¡ |
2017-08-31 |
48 |
48 |
48 |
30,000 |
1,440,000 |
|
2017-08-31 |
30,000 |
|
|
¡¡ |
2017-08-28 |
49 |
49 |
49 |
30,000 |
1,470,000 |
|
2017-08-28 |
|
|
|
¡¡ |
2017-08-25 |
50 |
50 |
50 |
28,000 |
1,400,000 |
|
2017-08-25 |
|
|
|
¡¡ |
2017-08-24 |
|
|
|
|
|
|
2017-08-24 |
40,000 |
|
|
¡¡ |
2017-08-23 |
51 |
52 |
48 |
370,000 |
18,960,000 |
|
2017-08-23 |
70,000 |
|
|
¡¡ |
2017-08-22 |
51 |
51 |
50 |
70,000 |
3,550,000 |
|
2017-08-22 |
50,000 |
|
|
¡¡ |
2017-08-21 |
52 |
52 |
51 |
100,000 |
5,150,000 |
|
2017-08-21 |
30,000 |
|
|
¡¡ |
2017-08-18 |
50 |
50 |
50 |
5,000 |
250,000 |
|
2017-08-18 |
116,000 |
|
|
¡¡ |
2017-08-17 |
50 |
50 |
50 |
30,000 |
1,500,000 |
|
2017-08-17 |
|
|
|
¡¡ |
2017-08-16 |
53 |
53 |
53 |
75 |
3,975 |
|
2017-08-16 |
|
|
|
¡¡ |
2017-08-09 |
53 |
53 |
53 |
30,000 |
1,590,000 |
|
2017-08-09 |
|
|
|
¡¡ |
2017-08-08 |
50 |
50 |
50 |
10,000 |
500,000 |
|
2017-08-08 |
25,000 |
|
|
¡¡ |
2017-08-04 |
|
|
|
|
|
|
2017-08-04 |
13,334 |
|
|
¡¡ |
2017-08-03 |
|
|
|
|
|
|
2017-08-03 |
15,000 |
|
|
¡¡ |
2017-08-01 |
50 |
54 |
50 |
110,000 |
5,540,000 |
|
2017-08-01 |
163,000 |
|
|
¡¡ |
2017-07-31 |
55 |
55 |
55 |
80,000 |
4,400,000 |
|
2017-07-31 |
80,000 |
|
|
¡¡ |
2017-07-25 |
61 |
61 |
61 |
10,000 |
610,000 |
|
2017-07-25 |
10,000 |
|
1,875,897 |
¡¡ |
2017-07-24 |
62 |
62 |
62 |
80,000 |
4,960,000 |
|
2017-07-24 |
80,000 |
|
|
¡¡ |
2017-07-20 |
63 |
64 |
62 |
150,000 |
9,400,000 |
|
2017-07-20 |
482,034 |
|
|
¡¡ |
2017-07-19 |
63 |
65 |
63 |
82,165 |
5,216,395 |
|
2017-07-19 |
76,713 |
|
|
¡¡ |
2017-07-18 |
63 |
63 |
63 |
90,000 |
5,670,000 |
|
2017-07-18 |
110,000 |
|
|
¡¡ |
2017-07-17 |
|
|
|
|
|
|
2017-07-17 |
45,000 |
|
|
¡¡ |
2017-07-12 |
|
|
|
|
|
|
2017-07-12 |
11,900 |
|
|
¡¡ |
2017-07-11 |
61 |
61 |
61 |
10,000 |
610,000 |
|
2017-07-11 |
10,000 |
|
|
¡¡ |
2017-07-10 |
64 |
64 |
64 |
11,900 |
761,600 |
|
2017-07-10 |
100,000 |
|
|
¡¡ |
2017-07-03 |
62 |
62 |
61 |
40,000 |
2,460,000 |
|
2017-07-03 |
|
|
|
¡¡ |
2017-06-30 |
62 |
62 |
62 |
40,000 |
2,480,000 |
|
2017-06-30 |
|
|
|
¡¡ |
2017-06-29 |
65 |
65 |
63 |
41,900 |
2,703,500 |
|
2017-06-29 |
|
|
|
¡¡ |
2017-06-28 |
|
|
|
|
|
|
2017-06-28 |
140,000 |
|
|
¡¡ |
2017-06-27 |
64 |
65 |
63 |
40,000 |
2,560,000 |
|
2017-06-27 |
70,000 |
|
|
¡¡ |
2017-06-26 |
65 |
65 |
64 |
90,000 |
5,805,000 |
|
2017-06-26 |
65,000 |
|
|
¡¡ |
2017-06-23 |
64 |
66 |
60 |
100,000 |
6,390,000 |
|
2017-06-23 |
60,000 |
|
|
¡¡ |
2017-06-22 |
|
|
|
|
|
|
2017-06-22 |
295,000 |
|
|
¡¡ |
2017-06-21 |
65 |
65 |
65 |
35,430 |
2,302,950 |
|
2017-06-21 |
10,000 |
|
|
¡¡ |
2017-06-20 |
|
|
|
|
|
|
2017-06-20 |
75,000 |
|
|
¡¡ |
2017-06-19 |
66 |
70 |
65 |
75,000 |
4,950,000 |
|
2017-06-19 |
35,000 |
|
|
¡¡ |
2017-06-16 |
68 |
70 |
66 |
200,000 |
13,600,000 |
|
2017-06-16 |
|
|
|
¡¡ |
2017-06-15 |
70 |
75 |
68 |
15,000 |
1,055,000 |
|
2017-06-15 |
140,250 |
|
|
¡¡ |
2017-06-12 |
69 |
70 |
68 |
170,000 |
11,780,000 |
Æĵ¿º¯°î ¿ìÇÏÇâ |
2017-06-12 |
60,000 |
Æĵ¿º¯°î ¿ìÇÏÇâ |
|
¡¡ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2017-06-09 |
¡¡ |
¡¡ |
¡¡ |
0 |
0 |
2,383,795 |
2017-06-09 |
14,576 |
5,531,571 |
5,531,571 |
¼Ö´ëÀå??? |
2017-06-08 |
71 |
80 |
70 |
125,000 |
8,880,000 |
¼Ö´ëÀå ÀÛÇ° ????? |
2017-06-08 |
190,031 |
¼Ö´ëÀå ÀÛÇ° ????? |
|
°øµ¿±¸¸Å? |
2017-06-07 |
74 |
74 |
74 |
40,000 |
2,960,000 |
|
2017-06-07 |
60,000 |
|
|
¡¡ |
2017-06-05 |
70 |
70 |
70 |
53,150 |
3,720,500 |
|
2017-06-05 |
|
|
|
¡¡ |
2017-06-02 |
75 |
85 |
70 |
210,000 |
15,790,000 |
|
2017-06-02 |
30,000 |
|
|
¡¡ |
2017-06-01 |
80 |
80 |
80 |
15,000 |
1,200,000 |
|
2017-06-01 |
|
|
|
¡¡ |
2017-05-31 |
82 |
84 |
80 |
36,000 |
2,942,000 |
|
2017-05-31 |
127,502 |
|
|
¡¡ |
2017-05-30 |
81 |
85 |
80 |
25,000 |
2,025,000 |
|
2017-05-30 |
6,154 |
|
|
¡¡ |
2017-05-29 |
85 |
85 |
85 |
5,000 |
425,000 |
|
2017-05-29 |
320,502 |
|
|
¡¡ |
2017-05-26 |
88 |
97 |
76 |
457,596 |
40,370,610 |
|
2017-05-26 |
621,241 |
|
|
¡¡ |
2017-05-25 |
77 |
83 |
73 |
151,854 |
11,744,570 |
|
2017-05-25 |
205,496 |
|
|
¡¡ |
2017-05-24 |
72 |
72 |
72 |
20,000 |
1,440,000 |
|
2017-05-24 |
170,000 |
|
|
¡¡ |
2017-05-23 |
70 |
70 |
70 |
5,000 |
350,000 |
|
2017-05-23 |
199,878 |
|
|
¡¡ |
2017-05-22 |
76 |
79 |
75 |
8,000 |
611,000 |
|
2017-05-22 |
403,000 |
|
|
¡¡ |
2017-05-19 |
83 |
83 |
80 |
15,986 |
1,318,852 |
|
2017-05-19 |
50,351 |
|
|
¡¡ |
2017-05-18 |
83 |
85 |
80 |
68,000 |
5,665,000 |
|
2017-05-18 |
75,009 |
|
|
¡¡ |
2017-05-17 |
85 |
91 |
84 |
185,000 |
15,795,000 |
|
2017-05-17 |
716,762 |
|
|
¡¡ |
2017-05-16 |
94 |
100 |
90 |
193,000 |
18,190,000 |
Àå¿Ü ÃÖ°í°¡ BB |
2017-05-16 |
1,068,599 |
Áõ±Ç»çⱸ ÇÕº´ |
|
¡¡ |
2017-05-15 |
75 |
75 |
75 |
20,000 |
1,500,000 |
|
2017-05-15 |
637,752 |
KB/Çö´ë |
|
¡¡ |
2017-05-12 |
83 |
90 |
75 |
260,009 |
21,550,720 |
|
2017-05-12 |
152,000 |
|
|
¡¡ |
2017-05-11 |
81 |
95 |
53 |
490,200 |
39,465,400 |
°¸ Æøµî |
2017-05-11 |
482,718 |
°¸ Æøµî |
|
¡¡ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2017-05-10 |
54 |
55 |
53 |
40,000 |
2,140,000 |
1,777,155 |
2017-05-10 |
120,020 |
7,887,716 |
3,467,037 |
¼Ö´ëÀå??? |
2017-05-08 |
55 |
55 |
55 |
10,000 |
550,000 |
±Þ ¸ÅÁý |
2017-05-08 |
50,000 |
±Þ ¸ÅÁý |
|
°øµ¿±¸¸Å? |
2017-05-04 |
55 |
55 |
55 |
55,000 |
3,025,000 |
|
2017-05-04 |
35,000 |
|
|
¡¡ |
2017-05-02 |
56 |
56 |
56 |
40,000 |
2,240,000 |
|
2017-05-02 |
611,453 |
|
|
¡¡ |
2017-04-28 |
60 |
70 |
60 |
31,200 |
1,884,000 |
|
2017-04-28 |
898,000 |
|
|
¡¡ |
2017-04-27 |
61 |
68 |
55 |
91,621 |
5,614,655 |
|
2017-04-27 |
299,000 |
|
|
¡¡ |
2017-04-26 |
|
|
|
|
|
|
2017-04-26 |
774,957 |
|
|
¡¡ |
2017-04-25 |
61 |
70 |
60 |
46,100 |
2,827,000 |
|
2017-04-25 |
93,000 |
|
|
¡¡ |
2017-04-24 |
68 |
80 |
60 |
112,000 |
7,670,000 |
|
2017-04-24 |
585,607 |
|
|
¡¡ |
2017-04-21 |
67 |
70 |
58 |
452,874 |
30,249,940 |
Àå¿Ü ÃÖ´ë °Å·¡·® |
2017-04-21 |
1,075,552 |
Àå¿Ü ÃÖ´ë °Å·¡·® |
4,420,679 |
¡¡ |
2017-04-20 |
57 |
60 |
50 |
132,500 |
7,540,000 |
|
2017-04-20 |
888,000 |
|
¡¡ |
¡¡ |
2017-04-19 |
49 |
60 |
45 |
435,860 |
21,257,280 |
|
2017-04-19 |
1,014,173 |
|
¡¡ |
¡¡ |
2017-04-18 |
46 |
46 |
45 |
230,000 |
10,520,000 |
|
2017-04-18 |
648,844 |
|
¡¡ |
¡¡ |
2017-04-17 |
48 |
48 |
48 |
100,000 |
4,800,000 |
|
2017-04-17 |
662,138 |
|
¡¡ |
¡¡ |
2017-04-14 |
|
|
|
|
|
Àå¿Ü½ÃÀÛ (BB) |
2017-04-14 |
66,972 |
|
¡¡ |
¡¡ |
2017-04-13 |
|
|
|
|
|
Àå¿Ü½ÃÀÛ |
2017-04-13 |
65,000 |
Àå¿Ü½ÃÀÛ |
¡¡ |
¡¡ |
|
|
|
|
|
|
|
|
|
|
|
|
ÀÏÀÚ(BB) |
Æò±Õ |
°í°¡ |
Àú°¡ |
(BB)°Å·¡·® |
(BB)°Å·¡´ë±Ý |
|
ÀÏÀÚ |
¼¼À̺ê·Î |
|
38 ¸Åµµ / ¸Å¼ö |
±×·¡ÇÁ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7ÀÏÂ÷ Á¾°¡ |
40¿ø |
230¸¸ |
|
ÀüüÁÖ½Ä ¼ö |
28,728,282 |
|
|
300,000 |
|
|
|
7ÀÏÂ÷ ½Ã°£¿Ü |
45¿ø |
264¸¸ÁÖ |
|
ÀüüÁÖ½Ä ¼ö |
28,728,282 |
KSD 2017.12. |
|
230,000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
»óÆó»çÀ¯ |
|
|
|
À¯ÅëÁÖ |
22,438,659 |
|
|
|
|
|
|
Àü¾×ÀÚº»Àá½Ä |
|
|
|
ÃÖ´ëÁÖÁÖ |
6,289,623 |
21.90% |
|
|
|
|
|
|