(434410) |
ÀÚº»±Ý |
Áֽļö |
¾×¸é°¡ |
½Ã°¡ÃÑ¾× |
°èÁÂÀÌü |
0¾ï¿ø |
0 |
0¿ø |
0¾ï¿ø |
ºÒ°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
0¿ø |
0¿ø(%) |
0¿ø |
0¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
15,500¿ø |
6,000¿ø |
15,500¿ø |
6,000¿ø |
³¯Â¥ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ÁÖ °¡ |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2024/10/23 |
7,000 |
5,700 |
6,350 |
0 |
0.00% |
2024/10/22 |
7,000 |
5,700 |
6,350 |
¡å 150 |
-2.31% |
2024/10/21 |
7,000 |
6,000 |
6,500 |
0 |
0.00% |
2024/10/18 |
7,000 |
6,000 |
6,500 |
0 |
0.00% |
2024/10/17 |
7,000 |
6,000 |
6,500 |
0 |
0.00% |
2024/10/16 |
7,000 |
6,000 |
6,500 |
¡ã 500 |
8.33% |
2024/10/15 |
7,000 |
5,000 |
6,000 |
0 |
0.00% |
2024/10/14 |
7,000 |
5,000 |
6,000 |
¡å 250 |
-4.00% |
2024/10/11 |
7,000 |
5,500 |
6,250 |
¡å 250 |
-3.85% |
2024/10/10 |
7,500 |
5,500 |
6,500 |
¡å 1,950 |
-23.08% |
2024/10/08 |
8,900 |
8,000 |
8,450 |
¡å 1,050 |
-11.05% |
2024/10/07 |
10,000 |
9,000 |
9,500 |
¡å 1,250 |
-11.63% |
2024/10/04 |
11,000 |
10,500 |
10,750 |
¡å 500 |
-4.44% |
2024/10/02 |
12,000 |
10,500 |
11,250 |
¡å 500 |
-4.26% |
2024/09/30 |
13,000 |
10,500 |
11,750 |
¡ã 250 |
2.17% |
2024/09/27 |
13,000 |
10,000 |
11,500 |
¡å 750 |
-6.12% |
2024/09/26 |
14,000 |
10,500 |
12,250 |
¡å 250 |
-2.00% |
2024/09/25 |
14,000 |
11,000 |
12,500 |
0 |
0.00% |
2024/09/24 |
14,000 |
11,000 |
12,500 |
0 |
0.00% |
2024/09/23 |
14,000 |
11,000 |
12,500 |
¡å 500 |
-3.85% |