·ÎŶÇコÄɾî(376900) |
ÀÚº»±Ý |
Áֽļö |
¾×¸é°¡ |
½Ã°¡ÃÑ¾× |
°èÁÂÀÌü |
62¾ï¿ø |
12,535,579 |
500¿ø |
1,849¾ï¿ø |
°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
14,750¿ø |
¡ã 500¿ø(3.51%) |
14,750¿ø |
12,900¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
19,750¿ø |
12,900¿ø |
19,750¿ø |
12,900¿ø |
³¯Â¥ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ÁÖ °¡ |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2024/10/17 |
15,500 |
14,000 |
14,750 |
¡ã 500 |
3.51% |
2024/10/16 |
15,500 |
13,000 |
14,250 |
¡ã 500 |
3.64% |
2024/10/15 |
15,500 |
12,000 |
13,750 |
¡ã 500 |
3.77% |
2024/10/14 |
14,500 |
12,000 |
13,250 |
¡ã 300 |
2.32% |
2024/10/11 |
14,000 |
11,900 |
12,950 |
0 |
0.00% |
2024/10/10 |
14,000 |
11,900 |
12,950 |
¡ã 50 |
0.39% |
2024/10/08 |
14,000 |
11,800 |
12,900 |
0 |
0.00% |
2024/10/07 |
14,000 |
11,800 |
12,900 |
0 |
0.00% |
2024/10/04 |
14,000 |
11,800 |
12,900 |
¡å 100 |
-0.77% |
2024/10/02 |
14,000 |
12,000 |
13,000 |
0 |
0.00% |
2024/09/30 |
14,000 |
12,000 |
13,000 |
0 |
0.00% |
2024/09/27 |
14,000 |
12,000 |
13,000 |
0 |
0.00% |
2024/09/26 |
14,000 |
12,000 |
13,000 |
0 |
0.00% |
2024/09/25 |
14,000 |
12,000 |
13,000 |
¡å 500 |
-3.70% |
2024/09/24 |
14,000 |
13,000 |
13,500 |
0 |
0.00% |
2024/09/23 |
14,000 |
13,000 |
13,500 |
0 |
0.00% |
2024/09/20 |
14,000 |
13,000 |
13,500 |
0 |
0.00% |
2024/09/19 |
14,000 |
13,000 |
13,500 |
0 |
0.00% |
2024/09/13 |
14,000 |
13,000 |
13,500 |
0 |
0.00% |
2024/09/12 |
14,000 |
13,000 |
13,500 |
0 |
0.00% |