¼¿ºñ¿Â(308430) |
ÀÚº»±Ý |
Áֽļö |
¾×¸é°¡ |
½Ã°¡ÃÑ¾× |
°èÁÂÀÌü |
53¾ï¿ø |
10,770,679 |
500¿ø |
1,885¾ï¿ø |
°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
17,500¿ø |
¡å 250¿ø(-1.41%) |
18,500¿ø |
17,500¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
24,000¿ø |
17,500¿ø |
18,500¿ø |
17,500¿ø |
³¯Â¥ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ÁÖ °¡ |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2024/09/06 |
18,000 |
17,000 |
17,500 |
¡å 250 |
-1.41% |
2024/09/05 |
18,000 |
17,500 |
17,750 |
¡å 500 |
-2.74% |
2024/09/04 |
19,000 |
17,500 |
18,250 |
0 |
0.00% |
2024/09/03 |
19,000 |
17,500 |
18,250 |
¡ã 250 |
1.39% |
2024/09/02 |
18,500 |
17,500 |
18,000 |
¡å 250 |
-1.37% |
2024/08/30 |
19,000 |
17,500 |
18,250 |
0 |
0.00% |
2024/08/29 |
19,000 |
17,500 |
18,250 |
0 |
0.00% |
2024/08/28 |
19,000 |
17,500 |
18,250 |
¡ã 250 |
1.39% |
2024/08/27 |
19,000 |
17,000 |
18,000 |
0 |
0.00% |
2024/08/26 |
19,000 |
17,000 |
18,000 |
0 |
0.00% |
2024/08/23 |
19,000 |
17,000 |
18,000 |
0 |
0.00% |
2024/08/22 |
19,000 |
17,000 |
18,000 |
¡å 250 |
-1.37% |
2024/08/21 |
19,000 |
17,500 |
18,250 |
¡å 250 |
-1.35% |
2024/08/20 |
19,000 |
18,000 |
18,500 |
0 |
0.00% |
2024/08/19 |
19,000 |
18,000 |
18,500 |
0 |
0.00% |
2024/08/16 |
19,000 |
18,000 |
18,500 |
0 |
0.00% |
2024/08/14 |
19,000 |
18,000 |
18,500 |
0 |
0.00% |
2024/08/13 |
19,000 |
18,000 |
18,500 |
0 |
0.00% |
2024/08/12 |
19,000 |
18,000 |
18,500 |
0 |
0.00% |
2024/08/09 |
19,000 |
18,000 |
18,500 |
0 |
0.00% |