| 셀비온(308430) |
자본금 |
주식수 |
액면가 |
시가총액 |
계좌이체 |
| 53억원 |
10,770,679 |
500원 |
1,885억원 |
가능 |
| 현재가 | 등락 |
5주최고가 | 5주최저가
|
| 17,500원 |
▼ 250원(-1.41%) |
18,500원 |
17,500원 |
| 사상최고가 | 사상최저가 |
52주최고가 | 52주최저가
|
| 24,000원 |
17,500원 |
18,500원 |
17,500원 |
| 날짜 |
매도호가 |
매수호가 |
주 가 |
전 일 비 |
등 락 률 |
| 2024/09/06 |
18,000 |
17,000 |
17,500 |
▼ 250 |
-1.41% |
| 2024/09/05 |
18,000 |
17,500 |
17,750 |
▼ 500 |
-2.74% |
| 2024/09/04 |
19,000 |
17,500 |
18,250 |
0 |
0.00% |
| 2024/09/03 |
19,000 |
17,500 |
18,250 |
▲ 250 |
1.39% |
| 2024/09/02 |
18,500 |
17,500 |
18,000 |
▼ 250 |
-1.37% |
| 2024/08/30 |
19,000 |
17,500 |
18,250 |
0 |
0.00% |
| 2024/08/29 |
19,000 |
17,500 |
18,250 |
0 |
0.00% |
| 2024/08/28 |
19,000 |
17,500 |
18,250 |
▲ 250 |
1.39% |
| 2024/08/27 |
19,000 |
17,000 |
18,000 |
0 |
0.00% |
| 2024/08/26 |
19,000 |
17,000 |
18,000 |
0 |
0.00% |
| 2024/08/23 |
19,000 |
17,000 |
18,000 |
0 |
0.00% |
| 2024/08/22 |
19,000 |
17,000 |
18,000 |
▼ 250 |
-1.37% |
| 2024/08/21 |
19,000 |
17,500 |
18,250 |
▼ 250 |
-1.35% |
| 2024/08/20 |
19,000 |
18,000 |
18,500 |
0 |
0.00% |
| 2024/08/19 |
19,000 |
18,000 |
18,500 |
0 |
0.00% |
| 2024/08/16 |
19,000 |
18,000 |
18,500 |
0 |
0.00% |
| 2024/08/14 |
19,000 |
18,000 |
18,500 |
0 |
0.00% |
| 2024/08/13 |
19,000 |
18,000 |
18,500 |
0 |
0.00% |
| 2024/08/12 |
19,000 |
18,000 |
18,500 |
0 |
0.00% |
| 2024/08/09 |
19,000 |
18,000 |
18,500 |
0 |
0.00% |
