| 아이에스티이(212710) |
자본금 |
주식수 |
액면가 |
시가총액 |
계좌이체 |
| 38억원 |
7,660,478 |
500원 |
1,111억원 |
가능 |
| 현재가 | 등락 |
5주최고가 | 5주최저가
|
| 14,500원 |
0원(0.00%) |
14,500원 |
14,500원 |
| 사상최고가 | 사상최저가 |
52주최고가 | 52주최저가
|
| 16,250원 |
12,250원 |
16,250원 |
12,250원 |
| 날짜 |
매도호가 |
매수호가 |
주 가 |
전 일 비 |
등 락 률 |
| 2024/09/06 |
15,000 |
14,000 |
14,500 |
0 |
0.00% |
| 2024/09/05 |
15,000 |
14,000 |
14,500 |
0 |
0.00% |
| 2024/09/04 |
15,000 |
14,000 |
14,500 |
0 |
0.00% |
| 2024/09/03 |
15,000 |
14,000 |
14,500 |
0 |
0.00% |
| 2024/09/02 |
15,000 |
14,000 |
14,500 |
0 |
0.00% |
| 2024/08/30 |
15,000 |
14,000 |
14,500 |
0 |
0.00% |
| 2024/08/29 |
15,000 |
14,000 |
14,500 |
0 |
0.00% |
| 2024/08/28 |
15,000 |
14,000 |
14,500 |
0 |
0.00% |
| 2024/08/27 |
15,000 |
14,000 |
14,500 |
0 |
0.00% |
| 2024/08/26 |
15,000 |
14,000 |
14,500 |
0 |
0.00% |
| 2024/08/23 |
15,000 |
14,000 |
14,500 |
0 |
0.00% |
| 2024/08/22 |
15,000 |
14,000 |
14,500 |
0 |
0.00% |
| 2024/08/21 |
15,000 |
14,000 |
14,500 |
0 |
0.00% |
| 2024/08/20 |
15,000 |
14,000 |
14,500 |
0 |
0.00% |
| 2024/08/19 |
15,000 |
14,000 |
14,500 |
0 |
0.00% |
| 2024/08/16 |
15,000 |
14,000 |
14,500 |
0 |
0.00% |
| 2024/08/14 |
15,000 |
14,000 |
14,500 |
0 |
0.00% |
| 2024/08/13 |
15,000 |
14,000 |
14,500 |
0 |
0.00% |
| 2024/08/12 |
15,000 |
14,000 |
14,500 |
0 |
0.00% |
| 2024/08/09 |
15,000 |
14,000 |
14,500 |
0 |
0.00% |
