LGCNS(064400) |
ÀÚº»±Ý |
Áֽļö |
¾×¸é°¡ |
½Ã°¡ÃÑ¾× |
°èÁÂÀÌü |
435¾ï¿ø |
87,197,353 |
500¿ø |
98,969¾ï¿ø |
°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
113,500¿ø |
0¿ø(0.00%) |
113,500¿ø |
81,500¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
113,500¿ø |
11,500¿ø |
113,500¿ø |
55,500¿ø |
³¯Â¥ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ÁÖ °¡ |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2024/10/24 |
117,000 |
110,000 |
113,500 |
0 |
0.00% |
2024/10/23 |
117,000 |
110,000 |
113,500 |
¡ã 3,500 |
3.18% |
2024/10/22 |
115,000 |
105,000 |
110,000 |
0 |
0.00% |
2024/10/21 |
115,000 |
105,000 |
110,000 |
0 |
0.00% |
2024/10/18 |
115,000 |
105,000 |
110,000 |
0 |
0.00% |
2024/10/17 |
115,000 |
105,000 |
110,000 |
0 |
0.00% |
2024/10/16 |
115,000 |
105,000 |
110,000 |
¡ã 5,000 |
4.76% |
2024/10/15 |
110,000 |
100,000 |
105,000 |
0 |
0.00% |
2024/10/14 |
110,000 |
100,000 |
105,000 |
¡ã 2,500 |
2.44% |
2024/10/11 |
105,000 |
100,000 |
102,500 |
¡å 2,500 |
-2.38% |
2024/10/10 |
110,000 |
100,000 |
105,000 |
¡ã 6,500 |
6.60% |
2024/10/08 |
102,000 |
95,000 |
98,500 |
¡ã 1,000 |
1.03% |
2024/10/07 |
100,000 |
95,000 |
97,500 |
0 |
0.00% |
2024/10/04 |
100,000 |
95,000 |
97,500 |
0 |
0.00% |
2024/10/02 |
100,000 |
95,000 |
97,500 |
¡ã 3,000 |
3.17% |
2024/09/30 |
98,000 |
91,000 |
94,500 |
¡ã 12,000 |
14.55% |
2024/09/27 |
84,000 |
81,000 |
82,500 |
0 |
0.00% |
2024/09/26 |
84,000 |
81,000 |
82,500 |
¡ã 750 |
0.92% |
2024/09/25 |
83,500 |
80,000 |
81,750 |
0 |
0.00% |
2024/09/24 |
83,500 |
80,000 |
81,750 |
0 |
0.00% |